LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap Ex Japan Index]

19 Mar 2026

LAST: 741.4	CHANGE: 12.44	OPEN: 747.2	HIGH: 747.5	ASK: 0.0	VOLUME: 0
LAST: 741.4	CHG(%): 1.65	PREV: 753.8	LOW: 737.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Mar 26	747.2	747.5	737.2	741.4
18 Mar 26	747.2	758.6	746.9	753.8
17 Mar 26	742.0	748.8	741.6	744.7
16 Mar 26	737.8	741.0	733.5	740.6
13 Mar 26	747.8	750.7	739.3	739.3
12 Mar 26	752.6	756.4	745.5	748.8
11 Mar 26	752.7	763.8	752.1	755.6
10 Mar 26	735.5	751.4	735.4	749.2
09 Mar 26	740.5	742.0	717.8	729.1
06 Mar 26	752.2	757.6	745.3	754.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.4