FTSD10FTSE Asia Pac Small Cap06/25/2025
LAST:

 660.4		CHANGE:
 17.63		OPEN:
655.0		HIGH:
660.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.74		PREV:
642.8		LOW:
653.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25664.4668.3664.3667.400
06/27/25663.4667.5663.4664.100
06/26/25660.3664.2658.5664.000
06/25/25642.9642.9642.9642.900
06/24/25642.9642.9642.9642.900
06/23/25642.6642.9635.1642.900
06/13/25661.2662.0649.0652.300
06/12/25658.4664.3658.4661.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87