LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

20 Mar 2026

LAST: 1,233	CHANGE: 14.03	OPEN: 1,254	HIGH: 1,267	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 1.13	PREV: 1,247	LOW: 1,233	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,254	1,267	1,233	1,233
19 Mar 26	1,273	1,273	1,243	1,247
18 Mar 26	1,280	1,300	1,276	1,279
17 Mar 26	1,267	1,285	1,262	1,274
16 Mar 26	1,254	1,270	1,251	1,266
13 Mar 26	1,269	1,276	1,252	1,256
12 Mar 26	1,289	1,292	1,271	1,277
11 Mar 26	1,308	1,308	1,288	1,292
10 Mar 26	1,287	1,319	1,287	1,312
09 Mar 26	1,295	1,295	1,256	1,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233