LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

29 Jan 2026

LAST: 1,366	CHANGE: 10.45	OPEN: 1,381	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 0.76	PREV: 1,376	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,381	1,386	1,365	1,366
28 Jan 26	1,382	1,384	1,372	1,376
27 Jan 26	1,360	1,380	1,359	1,377
26 Jan 26	1,359	1,365	1,354	1,365
23 Jan 26	1,347	1,348	1,341	1,348
22 Jan 26	1,316	1,348	1,316	1,347
21 Jan 26	1,313	1,320	1,305	1,316
20 Jan 26	1,318	1,318	1,304	1,313
19 Jan 26	1,332	1,332	1,307	1,313
16 Jan 26	1,333	1,334	1,326	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366