LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small CA]

11 Sep 2025

LAST: 1,256	CHANGE: 5.01	OPEN: 1,246	HIGH: 1,260	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 0.40	PREV: 1,251	LOW: 1,246	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,246	1,260	1,246	1,256
10 Sep 25	1,248	1,255	1,247	1,251
09 Sep 25	1,256	1,259	1,249	1,251
08 Sep 25	1,241	1,254	1,241	1,254
05 Sep 25	1,231	1,251	1,231	1,241
04 Sep 25	1,223	1,231	1,223	1,226
03 Sep 25	1,221	1,231	1,221	1,225
02 Sep 25	1,251	1,252	1,219	1,224
01 Sep 25	1,251	1,258	1,249	1,252
29 Aug 25	1,252	1,257	1,248	1,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256