LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

29 Jul 2026

LAST: 1,341	CHANGE: 1.61	OPEN: 1,344	HIGH: 1,350	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.12	PREV: 1,343	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,344	1,350	1,340	1,341
28 Jul 26	1,338	1,345	1,336	1,343
27 Jul 26	1,344	1,353	1,339	1,339
24 Jul 26	1,333	1,342	1,333	1,341
23 Jul 26	1,353	1,353	1,331	1,332
22 Jul 26	1,344	1,358	1,340	1,351
21 Jul 26	1,338	1,345	1,334	1,343
20 Jul 26	1,342	1,349	1,335	1,336
17 Jul 26	1,350	1,350	1,334	1,342
16 Jul 26	1,352	1,353	1,342	1,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341