FTSD14FTSE Dev Europe Small CA06/30/2025
LAST:

 1,235		CHANGE:
 3.47		OPEN:
1,234		HIGH:
1,239		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,231		LOW:
1,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2341,2391,2311,23500
06/27/251,2171,2321,2171,23100
06/26/251,2081,2211,2081,21700
06/25/251,2021,2081,2001,20000
06/24/251,1791,1791,1791,17900
06/23/251,1811,1821,1661,17900
06/20/251,1791,1891,1791,18100
06/19/251,1841,1841,1731,17400
06/18/251,1921,1941,1831,18900
06/17/251,2041,2041,1911,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:925.65 - 1,232.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87