LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

12 Dec 2025

LAST: 1,267	CHANGE: 3.55	OPEN: 1,269	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,267	CHG(%): 0.28	PREV: 1,270	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,269	1,278	1,267	1,267
11 Dec 25	1,257	1,271	1,257	1,270
10 Dec 25	1,254	1,254	1,247	1,251
09 Dec 25	1,256	1,258	1,250	1,252
08 Dec 25	1,259	1,263	1,253	1,254
05 Dec 25	1,257	1,265	1,256	1,258
04 Dec 25	1,249	1,258	1,249	1,258
03 Dec 25	1,248	1,256	1,245	1,249
02 Dec 25	1,249	1,249	1,243	1,244
01 Dec 25	1,254	1,254	1,243	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267