LSE, FTSELXGR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW GR Index]

12 Dec 2025

LAST: 1,067	CHANGE: 0.00	OPEN: 1,004	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.00	PREV: 1,067	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,004	1,068	1,000	1,067
11 Dec 25	1,004	1,068	1,000	1,067
10 Dec 25	1,004	1,068	1,000	1,067
09 Dec 25	1,004	1,068	1,000	1,067
08 Dec 25	1,004	1,068	1,000	1,067
05 Dec 25	1,004	1,068	1,000	1,067
04 Dec 25	1,004	1,007	1,000	1,006
03 Dec 25	1,004	1,007	1,000	1,006
02 Dec 25	1,004	1,007	1,000	1,006
01 Dec 25	1,004	1,007	1,000	1,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067