LSE, FTSELXGR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW GR Index]

29 Jan 2026

LAST: 1,067	CHANGE: 0.00	OPEN: 1,004	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.00	PREV: 1,067	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,004	1,068	1,000	1,067
28 Jan 26	1,004	1,068	1,000	1,067
27 Jan 26	1,004	1,068	1,000	1,067
26 Jan 26	1,004	1,068	1,000	1,067
23 Jan 26	1,004	1,068	1,000	1,067
22 Jan 26	1,004	1,068	1,000	1,067
21 Jan 26	1,004	1,068	1,000	1,067
20 Jan 26	1,004	1,068	1,000	1,067
19 Jan 26	1,004	1,068	1,000	1,067
16 Jan 26	1,004	1,068	1,000	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067