LSE, FTSELXGR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW GR Index]

22 May 2026

LAST: 954.5	CHANGE: 2.11	OPEN: 952.4	HIGH: 965.7	ASK: 0.0	VOLUME: 0
LAST: 954.5	CHG(%): 0.22	PREV: 952.4	LOW: 948.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	952.4	965.7	948.6	954.5
21 May 26	949.9	958.5	943.4	952.4
20 May 26	938.5	956.0	931.0	949.9
19 May 26	932.9	944.9	932.8	938.5
18 May 26	944.6	944.6	914.5	932.8
15 May 26	944.6	944.6	930.7	933.5
14 May 26	939.9	945.1	939.9	944.6
13 May 26	930.2	936.7	922.8	935.4
12 May 26	936.1	936.4	925.3	930.2
11 May 26	963.4	963.4	931.8	936.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.5