LSE, FTSELXNR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW NR Index]

21 Aug 2026

LAST: 939.6	CHANGE: 10.92	OPEN: 928.7	HIGH: 942.7	ASK: 0.0	VOLUME: 0
LAST: 939.6	CHG(%): 1.18	PREV: 928.7	LOW: 928.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	928.7	942.7	928.5	939.6
20 Aug 26	935.6	940.1	926.0	928.7
19 Aug 26	928.9	938.1	925.9	935.6
18 Aug 26	928.3	932.4	924.7	928.9
17 Aug 26	942.7	942.7	926.9	928.3
14 Aug 26	944.5	948.7	941.1	942.8
13 Aug 26	947.8	951.8	944.5	944.5
12 Aug 26	968.6	968.6	946.6	947.8
11 Aug 26	973.4	973.8	965.3	968.6
10 Aug 26	974.0	977.8	965.3	973.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.6