LSE, FTSELXNR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW NR Index]

03 Jul 2026

LAST: 956.3	CHANGE: 1.98	OPEN: 954.3	HIGH: 958.0	ASK: 0.0	VOLUME: 0
LAST: 956.3	CHG(%): 0.21	PREV: 954.3	LOW: 948.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jul 26	954.3	958.0	948.3	956.3
02 Jul 26	937.2	959.3	937.2	954.3
01 Jul 26	934.5	939.2	924.7	937.2
30 Jun 26	939.1	939.6	928.5	934.8
29 Jun 26	949.3	956.6	936.5	939.1
26 Jun 26	949.3	956.6	936.5	947.1
25 Jun 26	944.7	955.4	941.9	949.3
24 Jun 26	933.7	945.8	933.5	944.7
23 Jun 26	940.5	940.5	927.3	933.7
22 Jun 26	951.4	952.3	930.2	940.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.3