LSE, FTSELXNR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW NR Index]

09 Oct 2026

LAST: 858.5	CHANGE: 12.25	OPEN: 846.2	HIGH: 865.3	ASK: 0.0	VOLUME: 0
LAST: 858.5	CHG(%): 1.45	PREV: 846.2	LOW: 846.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	846.2	865.3	846.2	858.5
08 Oct 26	858.8	858.8	844.8	846.2
07 Oct 26	862.0	866.6	848.5	858.8
06 Oct 26	855.8	864.8	855.6	862.0
05 Oct 26	852.5	859.6	850.3	855.8
02 Oct 26	854.0	864.2	850.9	851.8
01 Oct 26	870.1	870.2	853.3	854.0
30 Sep 26	871.8	881.9	870.1	870.1
29 Sep 26	877.9	882.9	870.0	871.8
28 Sep 26	875.9	888.0	875.8	877.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.5