LSE, FTSELXNR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW NR Index]

29 Jan 2026

LAST: 1,066	CHANGE: 0.00	OPEN: 1,003	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 0.00	PREV: 1,066	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,003	1,067	1,000	1,066
28 Jan 26	1,003	1,067	1,000	1,066
27 Jan 26	1,003	1,067	1,000	1,066
26 Jan 26	1,003	1,067	1,000	1,066
23 Jan 26	1,003	1,067	1,000	1,066
22 Jan 26	1,003	1,067	1,000	1,066
21 Jan 26	1,003	1,067	1,000	1,066
20 Jan 26	1,003	1,067	1,000	1,066
19 Jan 26	1,003	1,067	1,000	1,066
16 Jan 26	1,003	1,067	1,000	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066