LSE, FTSELXPR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW PR Index]

26 May 2026

LAST: 930.6	CHANGE: 14.40	OPEN: 945.0	HIGH: 945.0	ASK: 0.0	VOLUME: 0
LAST: 930.6	CHG(%): 1.52	PREV: 945.0	LOW: 930.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 May 26	945.0	945.0	930.2	930.6
25 May 26	930.4	947.1	930.4	945.0
22 May 26	927.9	940.9	924.2	930.0
21 May 26	925.4	933.8	919.1	927.9
20 May 26	914.4	931.4	907.0	925.4
19 May 26	908.9	920.6	908.9	914.4
18 May 26	922.4	922.4	893.0	908.8
15 May 26	922.4	922.4	908.8	911.5
14 May 26	917.8	922.9	917.8	922.4
13 May 26	912.6	919.0	905.4	917.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.6