LSE, FTSELXPR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW PR Index]

30 Jul 2026

LAST: 940.0	CHANGE: 8.76	OPEN: 931.2	HIGH: 943.4	ASK: 0.0	VOLUME: 0
LAST: 940.0	CHG(%): 0.94	PREV: 931.2	LOW: 925.5	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jul 26	931.2	943.4	925.5	940.0
29 Jul 26	940.2	948.5	923.0	931.2
28 Jul 26	921.4	940.9	921.3	940.2
27 Jul 26	906.0	929.8	902.8	921.4
24 Jul 26	906.0	914.2	902.8	914.2
23 Jul 26	929.6	929.6	903.8	906.0
22 Jul 26	927.5	933.8	918.4	929.6
21 Jul 26	932.6	934.2	925.1	927.5
20 Jul 26	932.1	939.3	926.6	932.6
17 Jul 26	941.2	944.8	930.1	932.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.0