LSE, FTSELXPR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW PR Index]

12 Dec 2025

LAST: 1,064	CHANGE: 0.00	OPEN: 1,002	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 0.00	PREV: 1,064	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,002	1,065	999	1,064
11 Dec 25	1,002	1,065	999	1,064
10 Dec 25	1,002	1,065	999	1,064
09 Dec 25	1,002	1,065	999	1,064
08 Dec 25	1,002	1,065	999	1,064
05 Dec 25	1,002	1,065	999	1,064
04 Dec 25	1,002	1,005	999	1,004
03 Dec 25	1,002	1,005	999	1,004
02 Dec 25	1,002	1,005	999	1,004
01 Dec 25	1,002	1,005	999	1,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064