LSE, FTSEMIBSDV End of Day and Historical Share Prices [FTSE MIB Synthetic Dividend Index]

21 Aug 2026

LAST: 66,622	CHANGE: 0.98	OPEN: 66,728	HIGH: 66,942	ASK: 0	VOLUME: 0
LAST: 66,622	CHG(%): 0.00	PREV: 66,623	LOW: 66,610	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	66,728	66,942	66,610	66,622
20 Aug 26	66,627	66,838	66,506	66,623
19 Aug 26	67,044	67,118	66,585	66,585
18 Aug 26	67,449	67,458	66,988	66,988
17 Aug 26	67,709	67,859	67,560	67,560
14 Aug 26	67,750	67,750	67,494	67,560
13 Aug 26	67,878	67,955	67,671	67,673
12 Aug 26	67,890	67,935	67,629	67,688
11 Aug 26	67,674	67,845	67,587	67,699
10 Aug 26	67,737	67,867	67,596	67,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,622