LSE, FTSEMIBSDV End of Day and Historical Share Prices [FTSE MIB Synthetic Dividend Index]

09 Oct 2026

LAST: 63,577	CHANGE: 445.09	OPEN: 63,535	HIGH: 63,745	ASK: 0	VOLUME: 0
LAST: 63,577	CHG(%): 0.71	PREV: 63,132	LOW: 63,405	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	63,535	63,745	63,405	63,577
08 Oct 26	64,358	64,693	63,132	63,132
07 Oct 26	64,358	64,693	64,157	64,670
06 Oct 26	64,358	64,693	64,157	64,670
05 Oct 26	64,358	64,693	64,157	64,670
02 Oct 26	65,730	66,077	64,338	64,338
01 Oct 26	65,730	66,077	65,162	65,241
30 Sep 26	65,730	66,077	65,162	65,241
29 Sep 26	65,788	66,157	65,577	65,677
28 Sep 26	65,789	66,084	65,627	65,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,577