LSE, FTSEMIBSDV End of Day and Historical Share Prices [FTSE MIB Synthetic Dividend Index]

03 Jul 2026

LAST: 66,792	CHANGE: 387.50	OPEN: 66,587	HIGH: 66,817	ASK: 0	VOLUME: 0
LAST: 66,792	CHG(%): 0.58	PREV: 66,404	LOW: 66,451	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	66,587	66,817	66,451	66,792
02 Jul 26	65,534	66,685	65,534	66,404
01 Jul 26	65,529	65,685	65,308	65,590
30 Jun 26	65,362	65,733	65,233	65,671
29 Jun 26	65,279	65,525	64,991	65,155
26 Jun 26	65,511	65,511	64,945	65,260
25 Jun 26	65,765	65,957	65,552	65,781
24 Jun 26	66,025	66,061	65,492	65,646
23 Jun 26	66,326	66,489	65,884	66,035
22 Jun 26	66,760	66,811	66,377	66,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,792