LSE, FTSEMIBSDV End of Day and Historical Share Prices []

12 Sep 2025

LAST: 55,408	CHANGE: 131.72	OPEN: 55,277	HIGH: 55,408	ASK: 0	VOLUME: 0
LAST: 55,408	CHG(%): 0.24	PREV: 55,277	LOW: 55,102	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	55,277	55,408	55,102	55,408
11 Sep 25	54,911	55,377	54,877	55,277
10 Sep 25	54,861	55,078	54,731	54,911
09 Sep 25	54,579	54,934	54,579	54,861
08 Sep 25	54,465	54,733	54,465	54,579
05 Sep 25	54,850	55,042	54,327	54,465
04 Sep 25	54,651	54,929	54,578	54,850
03 Sep 25	54,596	54,905	54,559	54,651
02 Sep 25	55,281	55,365	54,581	54,596
01 Sep 25	55,069	55,443	55,069	55,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,408