LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

09 Oct 2026

LAST: 4,550	CHANGE: 63.24	OPEN: 4,546	HIGH: 4,571	ASK: 0	VOLUME: 0
LAST: 4,550	CHG(%): 1.41	PREV: 4,487	LOW: 4,529	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,546	4,571	4,529	4,550
08 Oct 26	4,529	4,536	4,485	4,487
07 Oct 26	4,544	4,604	4,504	4,583
06 Oct 26	4,563	4,591	4,528	4,565
05 Oct 26	4,548	4,595	4,506	4,527
02 Oct 26	4,548	4,595	4,513	4,523
01 Oct 26	4,581	4,627	4,553	4,555
30 Sep 26	4,686	4,724	4,663	4,669
29 Sep 26	4,697	4,721	4,666	4,674
28 Sep 26	4,715	4,722	4,660	4,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,550