LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

28 Jan 2026

LAST: 4,941	CHANGE: 140.73	OPEN: 5,082	HIGH: 5,082	ASK: 0	VOLUME: 0
LAST: 4,941	CHG(%): 2.77	PREV: 5,081	LOW: 4,910	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,082	5,082	4,910	4,941
27 Jan 26	5,100	5,127	5,069	5,081
26 Jan 26	5,156	5,176	5,095	5,101
23 Jan 26	5,156	5,176	5,117	5,124
22 Jan 26	5,170	5,227	5,165	5,191
21 Jan 26	5,089	5,120	5,055	5,101
20 Jan 26	5,078	5,084	5,015	5,053
19 Jan 26	5,483	5,483	5,124	5,132
16 Jan 26	5,483	5,483	5,301	5,310
15 Jan 26	5,582	5,644	5,458	5,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,941