LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

22 May 2026

LAST: 4,764	CHANGE: 10.11	OPEN: 4,804	HIGH: 4,804	ASK: 0	VOLUME: 0
LAST: 4,764	CHG(%): 0.21	PREV: 4,754	LOW: 4,720	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,804	4,804	4,720	4,764
21 May 26	4,753	4,798	4,705	4,754
20 May 26	4,638	4,790	4,619	4,738
19 May 26	4,646	4,700	4,643	4,656
18 May 26	4,668	4,668	4,519	4,615
15 May 26	4,668	4,668	4,609	4,627
14 May 26	4,688	4,711	4,673	4,701
13 May 26	4,577	4,662	4,569	4,652
12 May 26	4,613	4,679	4,611	4,624
11 May 26	4,737	4,769	4,596	4,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,764