LSE, FTSLAGT End of Day and Historical Share Prices []

19 Sep 2025

LAST: 5,042	CHANGE: 5.07	OPEN: 5,058	HIGH: 5,081	ASK: 0	VOLUME: 0
LAST: 5,042	CHG(%): 0.10	PREV: 5,047	LOW: 5,035	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	5,058	5,081	5,035	5,042
18 Sep 25	4,998	5,065	4,994	5,047
17 Sep 25	4,994	5,006	4,947	4,968
16 Sep 25	5,014	5,029	4,963	4,981
15 Sep 25	4,848	5,007	4,831	4,974
12 Sep 25	4,848	4,893	4,831	4,881
11 Sep 25	4,804	4,864	4,795	4,861
10 Sep 25	4,816	4,819	4,766	4,796
09 Sep 25	4,823	4,823	4,770	4,800
08 Sep 25	4,808	4,861	4,792	4,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,042