LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

12 Dec 2025

LAST: 5,610	CHANGE: 0.06	OPEN: 5,609	HIGH: 5,649	ASK: 0	VOLUME: 0
LAST: 5,610	CHG(%): 0.00	PREV: 5,610	LOW: 5,584	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,609	5,649	5,584	5,610
11 Dec 25	5,578	5,619	5,563	5,610
10 Dec 25	5,533	5,561	5,496	5,559
09 Dec 25	5,556	5,567	5,524	5,558
08 Dec 25	5,607	5,608	5,555	5,558
05 Dec 25	5,588	5,634	5,572	5,623
04 Dec 25	5,532	5,582	5,525	5,574
03 Dec 25	5,450	5,525	5,437	5,517
02 Dec 25	5,499	5,513	5,461	5,467
01 Dec 25	5,458	5,511	5,436	5,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,610