LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

30 Jul 2026

LAST: 5,280	CHANGE: 44.00	OPEN: 5,203	HIGH: 5,294	ASK: 0	VOLUME: 0
LAST: 5,280	CHG(%): 0.84	PREV: 5,236	LOW: 5,194	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,203	5,294	5,194	5,280
29 Jul 26	5,233	5,254	5,163	5,236
28 Jul 26	5,056	5,099	4,993	5,097
27 Jul 26	4,866	5,008	4,843	4,988
24 Jul 26	4,866	4,918	4,843	4,917
23 Jul 26	4,964	4,985	4,871	4,878
22 Jul 26	5,011	5,065	4,978	5,041
21 Jul 26	5,043	5,089	5,027	5,047
20 Jul 26	5,125	5,132	5,059	5,078
17 Jul 26	5,125	5,132	5,062	5,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,280