LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

20 Mar 2026

LAST: 4,396	CHANGE: 0.78	OPEN: 4,397	HIGH: 4,462	ASK: 0	VOLUME: 0
LAST: 4,396	CHG(%): 0.02	PREV: 4,396	LOW: 4,379	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,397	4,462	4,379	4,396
19 Mar 26	4,516	4,516	4,394	4,396
18 Mar 26	4,608	4,654	4,547	4,574
17 Mar 26	4,614	4,641	4,578	4,609
16 Mar 26	4,670	4,712	4,550	4,611
13 Mar 26	4,670	4,712	4,601	4,614
12 Mar 26	4,737	4,753	4,705	4,731
11 Mar 26	4,788	4,827	4,769	4,782
10 Mar 26	4,704	4,848	4,704	4,818
09 Mar 26	4,875	4,908	4,655	4,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,396