LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

12 Dec 2025

LAST: 1,216	CHANGE: 32.01	OPEN: 1,249	HIGH: 1,255	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 2.57	PREV: 1,248	LOW: 1,212	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,249	1,255	1,212	1,216
11 Dec 25	1,255	1,258	1,234	1,248
10 Dec 25	1,246	1,256	1,242	1,256
09 Dec 25	1,240	1,250	1,236	1,247
08 Dec 25	1,227	1,242	1,226	1,237
05 Dec 25	1,222	1,237	1,222	1,229
04 Dec 25	1,210	1,221	1,210	1,217
03 Dec 25	1,196	1,209	1,196	1,207
02 Dec 25	1,186	1,203	1,186	1,198
01 Dec 25	1,176	1,189	1,171	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216