LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

13 Jul 2026

LAST: 1,839	CHANGE: 33.53	OPEN: 1,856	HIGH: 1,875	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 1.79	PREV: 1,873	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,856	1,875	1,831	1,839
10 Jul 26	1,856	1,875	1,849	1,873
09 Jul 26	1,821	1,871	1,817	1,861
08 Jul 26	1,812	1,820	1,786	1,805
07 Jul 26	1,873	1,874	1,801	1,814
06 Jul 26	1,856	1,898	1,852	1,885
03 Jul 26	1,856	1,859	1,852	1,858
02 Jul 26	1,889	1,909	1,835	1,839
01 Jul 26	1,946	1,956	1,891	1,898
30 Jun 26	1,906	1,957	1,904	1,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839