LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

20 May 2026

LAST: 1,644	CHANGE: 51.21	OPEN: 1,596	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 3.22	PREV: 1,592	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,596	1,651	1,593	1,644
19 May 26	1,599	1,605	1,562	1,592
18 May 26	1,660	1,660	1,585	1,592
15 May 26	1,660	1,660	1,616	1,634
14 May 26	1,658	1,685	1,655	1,680
13 May 26	1,618	1,651	1,617	1,647
12 May 26	1,639	1,645	1,574	1,591
11 May 26	1,571	1,659	1,571	1,654
08 May 26	1,571	1,628	1,571	1,625
07 May 26	1,600	1,602	1,570	1,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644