LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

30 Oct 2026

LAST: 1,622	CHANGE: 87.72	OPEN: 1,712	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 5.13	PREV: 1,710	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,712	1,712	1,620	1,622
29 Oct 26	1,705	1,725	1,697	1,710
28 Oct 26	1,670	1,709	1,670	1,703
27 Oct 26	1,626	1,671	1,623	1,668
26 Oct 26	1,590	1,632	1,571	1,626
23 Oct 26	1,590	1,593	1,571	1,585
22 Oct 26	1,636	1,641	1,590	1,591
21 Oct 26	1,638	1,665	1,635	1,657
20 Oct 26	1,626	1,649	1,610	1,634
19 Oct 26	1,671	1,674	1,627	1,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622