LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

11 Sep 2025

LAST: 1,053	CHANGE: 20.88	OPEN: 1,034	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 2.02	PREV: 1,032	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,034	1,055	1,034	1,053
10 Sep 25	1,022	1,037	1,019	1,032
09 Sep 25	1,015	1,019	1,009	1,018
08 Sep 25	1,005	1,016	994	1,013
05 Sep 25	1,005	1,013	994	1,004
04 Sep 25	988	1,002	988	1,001
03 Sep 25	994	996	983	984
02 Sep 25	1,004	1,005	984	990
01 Sep 25	1,022	1,022	1,004	1,009
29 Aug 25	1,022	1,022	1,004	1,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053