LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

30 Jan 2026

LAST: 1,340	CHANGE: 4.48	OPEN: 1,351	HIGH: 1,362	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 0.33	PREV: 1,344	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,351	1,362	1,339	1,340
29 Jan 26	1,357	1,366	1,324	1,344
28 Jan 26	1,352	1,370	1,352	1,361
27 Jan 26	1,336	1,357	1,336	1,354
26 Jan 26	1,357	1,357	1,332	1,337
23 Jan 26	1,357	1,357	1,341	1,344
22 Jan 26	1,343	1,364	1,343	1,356
21 Jan 26	1,318	1,347	1,306	1,346
20 Jan 26	1,340	1,340	1,318	1,321
19 Jan 26	1,347	1,367	1,340	1,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340