LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

09 Feb 2026

LAST: 1,323	CHANGE: 25.02	OPEN: 1,272	HIGH: 1,325	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 1.93	PREV: 1,297	LOW: 1,258	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,272	1,325	1,258	1,323
06 Feb 26	1,272	1,299	1,258	1,297
05 Feb 26	1,290	1,300	1,257	1,272
04 Feb 26	1,333	1,337	1,279	1,294
03 Feb 26	1,357	1,364	1,320	1,326
02 Feb 26	1,351	1,362	1,324	1,355
30 Jan 26	1,351	1,362	1,339	1,340
29 Jan 26	1,357	1,366	1,324	1,344
28 Jan 26	1,352	1,370	1,352	1,361
27 Jan 26	1,336	1,357	1,336	1,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323