LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

12 Dec 2025

LAST: 1,214	CHANGE: 31.98	OPEN: 1,247	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,214	CHG(%): 2.57	PREV: 1,246	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,247	1,254	1,211	1,214
11 Dec 25	1,254	1,256	1,232	1,246
10 Dec 25	1,245	1,255	1,240	1,254
09 Dec 25	1,239	1,248	1,235	1,246
08 Dec 25	1,225	1,241	1,224	1,236
05 Dec 25	1,221	1,236	1,220	1,227
04 Dec 25	1,209	1,219	1,209	1,215
03 Dec 25	1,194	1,208	1,194	1,206
02 Dec 25	1,185	1,202	1,185	1,196
01 Dec 25	1,174	1,187	1,169	1,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214