LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

20 Mar 2026

LAST: 1,221	CHANGE: 32.03	OPEN: 1,254	HIGH: 1,270	ASK: 0	VOLUME: 0
LAST: 1,221	CHG(%): 2.56	PREV: 1,253	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,254	1,270	1,220	1,221
19 Mar 26	1,287	1,287	1,230	1,253
18 Mar 26	1,281	1,299	1,281	1,291
17 Mar 26	1,271	1,288	1,264	1,281
16 Mar 26	1,261	1,282	1,250	1,271
13 Mar 26	1,261	1,277	1,250	1,256
12 Mar 26	1,290	1,291	1,246	1,259
11 Mar 26	1,284	1,301	1,277	1,291
10 Mar 26	1,250	1,296	1,250	1,287
09 Mar 26	1,284	1,285	1,206	1,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221