LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

28 Jan 2026

LAST: 1,359	CHANGE: 6.31	OPEN: 1,351	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,359	CHG(%): 0.47	PREV: 1,353	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,351	1,369	1,351	1,359
27 Jan 26	1,334	1,356	1,334	1,353
26 Jan 26	1,355	1,355	1,331	1,336
23 Jan 26	1,355	1,355	1,339	1,342
22 Jan 26	1,341	1,362	1,341	1,355
21 Jan 26	1,316	1,345	1,304	1,344
20 Jan 26	1,338	1,338	1,316	1,319
19 Jan 26	1,345	1,365	1,338	1,343
16 Jan 26	1,345	1,365	1,343	1,360
15 Jan 26	1,317	1,358	1,317	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359