LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

08 Oct 2026

LAST: 1,765	CHANGE: 35.49	OPEN: 1,786	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,765	CHG(%): 1.97	PREV: 1,800	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,786	1,793	1,761	1,765
07 Oct 26	1,823	1,830	1,789	1,800
06 Oct 26	1,838	1,843	1,833	1,839
05 Oct 26	1,786	1,831	1,785	1,830
02 Oct 26	1,786	1,827	1,785	1,819
01 Oct 26	1,772	1,789	1,763	1,783
30 Sep 26	1,792	1,794	1,776	1,782
29 Sep 26	1,786	1,805	1,784	1,790
28 Sep 26	1,781	1,801	1,766	1,773
25 Sep 26	1,781	1,793	1,776	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765