LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

22 May 2026

LAST: 1,696	CHANGE: 56.04	OPEN: 1,662	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,696	CHG(%): 3.42	PREV: 1,640	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,662	1,701	1,660	1,696
21 May 26	1,637	1,649	1,628	1,640
20 May 26	1,592	1,646	1,589	1,639
19 May 26	1,594	1,600	1,557	1,587
18 May 26	1,656	1,656	1,581	1,588
15 May 26	1,656	1,656	1,613	1,630
14 May 26	1,654	1,681	1,651	1,676
13 May 26	1,614	1,647	1,613	1,643
12 May 26	1,636	1,641	1,570	1,588
11 May 26	1,568	1,655	1,567	1,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,696