LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

11 Sep 2025

LAST: 1,052	CHANGE: 20.85	OPEN: 1,033	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 2.02	PREV: 1,031	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,033	1,054	1,033	1,052
10 Sep 25	1,021	1,036	1,017	1,031
09 Sep 25	1,014	1,017	1,008	1,017
08 Sep 25	1,004	1,014	993	1,011
05 Sep 25	1,004	1,012	993	1,003
04 Sep 25	987	1,001	987	1,000
03 Sep 25	993	995	982	983
02 Sep 25	1,004	1,004	983	989
01 Sep 25	1,021	1,021	1,003	1,008
29 Aug 25	1,021	1,021	1,003	1,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052