LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

20 Mar 2026

LAST: 1,216	CHANGE: 31.88	OPEN: 1,249	HIGH: 1,264	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 2.56	PREV: 1,248	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,249	1,264	1,215	1,216
19 Mar 26	1,281	1,281	1,225	1,248
18 Mar 26	1,276	1,293	1,276	1,285
17 Mar 26	1,266	1,282	1,258	1,275
16 Mar 26	1,255	1,276	1,244	1,265
13 Mar 26	1,255	1,271	1,244	1,251
12 Mar 26	1,284	1,286	1,240	1,254
11 Mar 26	1,278	1,295	1,271	1,285
10 Mar 26	1,245	1,290	1,245	1,281
09 Mar 26	1,278	1,279	1,200	1,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216