LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

27 Jul 2026

LAST: 1,712	CHANGE: 27.14	OPEN: 1,762	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 1.56	PREV: 1,740	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,762	1,766	1,699	1,712
24 Jul 26	1,762	1,766	1,731	1,740
23 Jul 26	1,785	1,792	1,745	1,750
22 Jul 26	1,798	1,818	1,794	1,816
21 Jul 26	1,750	1,806	1,750	1,803
20 Jul 26	1,765	1,772	1,707	1,746
17 Jul 26	1,765	1,766	1,707	1,749
16 Jul 26	1,812	1,812	1,777	1,786
15 Jul 26	1,834	1,845	1,796	1,811
14 Jul 26	1,805	1,842	1,802	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712