LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

08 Oct 2026

LAST: 1,743	CHANGE: 38.58	OPEN: 1,765	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 2.15	PREV: 1,797	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,765	1,771	1,740	1,743
07 Oct 26	1,801	1,807	1,767	1,778
06 Oct 26	1,816	1,820	1,810	1,817
05 Oct 26	1,765	1,809	1,764	1,809
02 Oct 26	1,765	1,805	1,764	1,797
01 Oct 26	1,751	1,768	1,742	1,762
30 Sep 26	1,771	1,773	1,755	1,761
29 Sep 26	1,765	1,783	1,763	1,769
28 Sep 26	1,760	1,780	1,745	1,752
25 Sep 26	1,760	1,772	1,755	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743