LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

12 Dec 2025

LAST: 1,210	CHANGE: 31.88	OPEN: 1,243	HIGH: 1,250	ASK: 0	VOLUME: 0
LAST: 1,210	CHG(%): 2.57	PREV: 1,242	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,243	1,250	1,207	1,210
11 Dec 25	1,250	1,252	1,228	1,242
10 Dec 25	1,241	1,251	1,236	1,250
09 Dec 25	1,235	1,244	1,231	1,242
08 Dec 25	1,221	1,237	1,221	1,232
05 Dec 25	1,217	1,232	1,216	1,223
04 Dec 25	1,205	1,215	1,205	1,211
03 Dec 25	1,191	1,204	1,191	1,202
02 Dec 25	1,181	1,198	1,181	1,193
01 Dec 25	1,171	1,184	1,166	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210