LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

02 Feb 2026

LAST: 1,349	CHANGE: 15.70	OPEN: 1,344	HIGH: 1,356	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 1.18	PREV: 1,333	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,344	1,356	1,318	1,349
30 Jan 26	1,344	1,356	1,333	1,333
29 Jan 26	1,351	1,360	1,318	1,338
28 Jan 26	1,346	1,364	1,346	1,354
27 Jan 26	1,329	1,351	1,329	1,348
26 Jan 26	1,351	1,351	1,326	1,331
23 Jan 26	1,351	1,351	1,334	1,338
22 Jan 26	1,336	1,358	1,336	1,350
21 Jan 26	1,311	1,341	1,300	1,340
20 Jan 26	1,333	1,334	1,312	1,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349