LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

28 Jan 2026

LAST: 1,032	CHANGE: 8.34	OPEN: 1,041	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.80	PREV: 1,041	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,041	1,041	1,026	1,032
27 Jan 26	1,043	1,045	1,039	1,041
26 Jan 26	1,037	1,045	1,032	1,043
23 Jan 26	1,037	1,040	1,032	1,038
22 Jan 26	1,028	1,041	1,028	1,037
21 Jan 26	1,028	1,031	1,021	1,028
20 Jan 26	1,039	1,039	1,024	1,028
19 Jan 26	1,061	1,061	1,038	1,039
16 Jan 26	1,061	1,061	1,050	1,052
15 Jan 26	1,065	1,065	1,059	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032