LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

29 Jul 2026

LAST: 1,170	CHANGE: 1.72	OPEN: 1,171	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,170	CHG(%): 0.15	PREV: 1,168	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,171	1,172	1,160	1,170
28 Jul 26	1,160	1,171	1,156	1,168
27 Jul 26	1,131	1,161	1,130	1,158
24 Jul 26	1,131	1,145	1,130	1,144
23 Jul 26	1,138	1,143	1,125	1,127
22 Jul 26	1,140	1,152	1,139	1,143
21 Jul 26	1,138	1,143	1,136	1,140
20 Jul 26	1,143	1,147	1,134	1,141
17 Jul 26	1,143	1,147	1,137	1,141
16 Jul 26	1,130	1,138	1,125	1,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170