LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

23 Mar 2026

LAST: 1,032	CHANGE: 0.03	OPEN: 1,051	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.00	PREV: 1,032	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,051	1,058	1,016	1,032
20 Mar 26	1,051	1,058	1,030	1,032
19 Mar 26	1,055	1,055	1,042	1,051
18 Mar 26	1,069	1,069	1,053	1,055
17 Mar 26	1,062	1,072	1,062	1,069
16 Mar 26	1,056	1,069	1,049	1,062
13 Mar 26	1,056	1,069	1,049	1,061
12 Mar 26	1,053	1,057	1,045	1,056
11 Mar 26	1,059	1,059	1,046	1,053
10 Mar 26	1,045	1,062	1,045	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032