LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

23 Oct 2026

LAST: 1,189	CHANGE: 1.34	OPEN: 1,181	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 0.11	PREV: 1,190	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,181	1,190	1,181	1,189
22 Oct 26	1,179	1,192	1,177	1,190
21 Oct 26	1,172	1,186	1,172	1,184
20 Oct 26	1,169	1,174	1,166	1,173
19 Oct 26	1,177	1,184	1,165	1,170
16 Oct 26	1,177	1,184	1,176	1,181
15 Oct 26	1,180	1,182	1,174	1,177
14 Oct 26	1,161	1,167	1,161	1,167
13 Oct 26	1,163	1,165	1,159	1,160
12 Oct 26	1,146	1,158	1,142	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189