LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

12 Dec 2025

LAST: 1,033	CHANGE: 0.77	OPEN: 1,033	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,033	CHG(%): 0.07	PREV: 1,034	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,033	1,037	1,032	1,033
11 Dec 25	1,026	1,034	1,024	1,034
10 Dec 25	1,024	1,027	1,021	1,027
09 Dec 25	1,027	1,031	1,026	1,026
08 Dec 25	1,034	1,034	1,026	1,026
05 Dec 25	1,034	1,039	1,033	1,036
04 Dec 25	1,038	1,040	1,032	1,033
03 Dec 25	1,040	1,040	1,036	1,038
02 Dec 25	1,044	1,047	1,040	1,041
01 Dec 25	1,045	1,050	1,042	1,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033