LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

12 Dec 2025

LAST: 1,031	CHANGE: 0.77	OPEN: 1,031	HIGH: 1,035	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 0.07	PREV: 1,032	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,031	1,035	1,029	1,031
11 Dec 25	1,024	1,032	1,021	1,032
10 Dec 25	1,022	1,025	1,019	1,025
09 Dec 25	1,025	1,029	1,024	1,024
08 Dec 25	1,032	1,032	1,024	1,024
05 Dec 25	1,032	1,037	1,031	1,034
04 Dec 25	1,035	1,038	1,030	1,031
03 Dec 25	1,038	1,038	1,033	1,035
02 Dec 25	1,041	1,044	1,037	1,038
01 Dec 25	1,043	1,048	1,040	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031