LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

09 Oct 2026

LAST: 1,134	CHANGE: 4.32	OPEN: 1,135	HIGH: 1,139	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.38	PREV: 1,130	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,135	1,139	1,131	1,134
08 Oct 26	1,130	1,138	1,127	1,130
07 Oct 26	1,128	1,135	1,127	1,134
06 Oct 26	1,136	1,141	1,133	1,135
05 Oct 26	1,118	1,136	1,118	1,129
02 Oct 26	1,118	1,128	1,118	1,122
01 Oct 26	1,116	1,133	1,114	1,119
30 Sep 26	1,137	1,137	1,127	1,128
29 Sep 26	1,141	1,144	1,133	1,135
28 Sep 26	1,145	1,149	1,139	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134