LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

21 May 2026

LAST: 1,119	CHANGE: 3.02	OPEN: 1,116	HIGH: 1,123	ASK: 0	VOLUME: 0
LAST: 1,119	CHG(%): 0.27	PREV: 1,116	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,116	1,123	1,114	1,119
20 May 26	1,105	1,121	1,101	1,116
19 May 26	1,103	1,112	1,103	1,106
18 May 26	1,091	1,096	1,074	1,095
15 May 26	1,091	1,091	1,080	1,083
14 May 26	1,085	1,094	1,085	1,094
13 May 26	1,080	1,084	1,075	1,078
12 May 26	1,077	1,080	1,075	1,078
11 May 26	1,078	1,085	1,074	1,081
08 May 26	1,078	1,081	1,074	1,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119