LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

20 Mar 2026

LAST: 1,029	CHANGE: 4.70	OPEN: 1,047	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 0.44	PREV: 1,058	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,047	1,054	1,027	1,029
19 Mar 26	1,052	1,052	1,039	1,047
18 Mar 26	1,065	1,066	1,049	1,052
17 Mar 26	1,059	1,069	1,059	1,065
16 Mar 26	1,053	1,066	1,046	1,059
13 Mar 26	1,053	1,066	1,046	1,058
12 Mar 26	1,049	1,054	1,041	1,053
11 Mar 26	1,055	1,055	1,043	1,049
10 Mar 26	1,042	1,058	1,042	1,055
09 Mar 26	1,054	1,059	1,028	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029