LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

27 Jul 2026

LAST: 1,147	CHANGE: 13.80	OPEN: 1,120	HIGH: 1,150	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 1.22	PREV: 1,133	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,120	1,150	1,119	1,147
24 Jul 26	1,120	1,135	1,119	1,133
23 Jul 26	1,127	1,132	1,114	1,117
22 Jul 26	1,129	1,142	1,128	1,133
21 Jul 26	1,128	1,132	1,125	1,130
20 Jul 26	1,133	1,136	1,123	1,130
17 Jul 26	1,133	1,136	1,126	1,130
16 Jul 26	1,120	1,128	1,115	1,128
15 Jul 26	1,118	1,124	1,117	1,123
14 Jul 26	1,123	1,126	1,118	1,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147