LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

30 Jan 2026

LAST: 1,033	CHANGE: 11.33	OPEN: 1,022	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,033	CHG(%): 1.11	PREV: 1,022	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,022	1,036	1,021	1,033
29 Jan 26	1,030	1,032	1,021	1,022
28 Jan 26	1,038	1,038	1,023	1,030
27 Jan 26	1,040	1,042	1,036	1,038
26 Jan 26	1,034	1,043	1,030	1,040
23 Jan 26	1,034	1,038	1,030	1,035
22 Jan 26	1,025	1,038	1,025	1,034
21 Jan 26	1,026	1,029	1,018	1,025
20 Jan 26	1,036	1,036	1,021	1,026
19 Jan 26	1,058	1,058	1,035	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033