LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

20 May 2026

LAST: 1,088	CHANGE: 9.62	OPEN: 1,077	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,088	CHG(%): 0.89	PREV: 1,079	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,077	1,093	1,074	1,088
19 May 26	1,076	1,085	1,076	1,079
18 May 26	1,066	1,071	1,049	1,069
15 May 26	1,066	1,066	1,056	1,058
14 May 26	1,060	1,068	1,060	1,068
13 May 26	1,055	1,059	1,051	1,054
12 May 26	1,052	1,055	1,051	1,054
11 May 26	1,057	1,060	1,052	1,056
08 May 26	1,057	1,060	1,053	1,056
07 May 26	1,076	1,076	1,069	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088