LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

20 Mar 2026

LAST: 1,020	CHANGE: 18.33	OPEN: 1,038	HIGH: 1,045	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 1.77	PREV: 1,038	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,038	1,045	1,018	1,020
19 Mar 26	1,043	1,043	1,030	1,038
18 Mar 26	1,056	1,056	1,040	1,043
17 Mar 26	1,049	1,059	1,049	1,056
16 Mar 26	1,044	1,057	1,036	1,049
13 Mar 26	1,044	1,057	1,036	1,048
12 Mar 26	1,040	1,044	1,032	1,044
11 Mar 26	1,046	1,046	1,034	1,040
10 Mar 26	1,032	1,049	1,032	1,046
09 Mar 26	1,045	1,049	1,018	1,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020