LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

30 Jan 2026

LAST: 1,025	CHANGE: 11.25	OPEN: 1,014	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 1.11	PREV: 1,014	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,014	1,028	1,013	1,025
29 Jan 26	1,022	1,024	1,014	1,014
28 Jan 26	1,030	1,030	1,015	1,022
27 Jan 26	1,033	1,034	1,028	1,030
26 Jan 26	1,027	1,035	1,022	1,033
23 Jan 26	1,027	1,030	1,022	1,027
22 Jan 26	1,018	1,031	1,018	1,027
21 Jan 26	1,018	1,021	1,011	1,018
20 Jan 26	1,028	1,028	1,014	1,018
19 Jan 26	1,050	1,050	1,027	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025