LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

10 Jul 2026

LAST: 1,087	CHANGE: 1.36	OPEN: 1,089	HIGH: 1,090	ASK: 0	VOLUME: 0
LAST: 1,087	CHG(%): 0.13	PREV: 1,086	LOW: 1,085	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,089	1,090	1,085	1,087
09 Jul 26	1,080	1,086	1,077	1,086
08 Jul 26	1,087	1,087	1,077	1,081
07 Jul 26	1,096	1,099	1,094	1,094
06 Jul 26	1,096	1,104	1,085	1,087
03 Jul 26	1,096	1,101	1,093	1,100
02 Jul 26	1,083	1,099	1,081	1,094
01 Jul 26	1,081	1,082	1,073	1,077
30 Jun 26	1,085	1,087	1,078	1,082
29 Jun 26	1,087	1,091	1,079	1,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087