LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

08 Oct 2026

LAST: 1,098	CHANGE: 4.35	OPEN: 1,099	HIGH: 1,106	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.39	PREV: 1,102	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,099	1,106	1,095	1,098
07 Oct 26	1,097	1,103	1,095	1,102
06 Oct 26	1,104	1,110	1,101	1,104
05 Oct 26	1,087	1,104	1,087	1,098
02 Oct 26	1,087	1,097	1,087	1,091
01 Oct 26	1,084	1,102	1,083	1,088
30 Sep 26	1,106	1,106	1,097	1,098
29 Sep 26	1,110	1,113	1,103	1,104
28 Sep 26	1,114	1,118	1,108	1,110
25 Sep 26	1,114	1,114	1,108	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098