LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

06 Feb 2026

LAST: 4,953	CHANGE: 46.51	OPEN: 4,885	HIGH: 4,954	ASK: 0	VOLUME: 0
LAST: 4,953	CHG(%): 0.95	PREV: 4,906	LOW: 4,885	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,885	4,954	4,885	4,953
05 Feb 26	4,961	4,962	4,872	4,906
04 Feb 26	4,971	5,005	4,938	4,971
03 Feb 26	4,988	5,007	4,949	4,962
02 Feb 26	4,952	4,971	4,923	4,968
30 Jan 26	4,986	4,988	4,930	4,946
29 Jan 26	5,012	5,020	4,923	4,965
28 Jan 26	5,009	5,024	4,990	5,005
27 Jan 26	4,954	5,016	4,954	5,011
26 Jan 26	4,925	4,966	4,922	4,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,953