LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

08 Oct 2026

LAST: 5,781	CHANGE: 60.05	OPEN: 5,844	HIGH: 5,845	ASK: 0	VOLUME: 0
LAST: 5,781	CHG(%): 1.03	PREV: 5,842	LOW: 5,769	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,844	5,845	5,769	5,781
07 Oct 26	5,870	5,872	5,818	5,842
06 Oct 26	5,845	5,890	5,842	5,881
05 Oct 26	5,807	5,854	5,805	5,854
02 Oct 26	5,752	5,831	5,747	5,805
01 Oct 26	5,743	5,769	5,725	5,757
30 Sep 26	5,740	5,790	5,740	5,775
29 Sep 26	5,752	5,764	5,728	5,746
28 Sep 26	5,801	5,802	5,737	5,761
25 Sep 26	5,768	5,808	5,767	5,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,781