LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

21 May 2026

LAST: 5,496	CHANGE: 52.87	OPEN: 5,449	HIGH: 5,515	ASK: 0	VOLUME: 0
LAST: 5,496	CHG(%): 0.97	PREV: 5,443	LOW: 5,449	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,449	5,515	5,449	5,496
20 May 26	5,395	5,450	5,378	5,443
19 May 26	5,439	5,439	5,369	5,398
18 May 26	5,451	5,460	5,411	5,431
15 May 26	5,535	5,540	5,431	5,463
14 May 26	5,517	5,548	5,509	5,540
13 May 26	5,457	5,526	5,446	5,519
12 May 26	5,497	5,508	5,413	5,440
11 May 26	5,471	5,506	5,471	5,492
08 May 26	5,412	5,471	5,400	5,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,496