LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

28 Oct 2025

LAST: 4,726	CHANGE: 7.66	OPEN: 4,720	HIGH: 4,734	ASK: 0	VOLUME: 0
LAST: 4,726	CHG(%): 0.16	PREV: 4,718	LOW: 4,713	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	4,720	4,734	4,713	4,726
27 Oct 25	4,668	4,720	4,665	4,718
24 Oct 25	4,630	4,667	4,630	4,665
23 Oct 25	4,605	4,635	4,598	4,634
22 Oct 25	4,617	4,629	4,581	4,596
21 Oct 25	4,630	4,636	4,608	4,622
20 Oct 25	4,560	4,633	4,559	4,632
17 Oct 25	4,549	4,565	4,528	4,564
16 Oct 25	4,544	4,580	4,528	4,544
15 Oct 25	4,498	4,558	4,498	4,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,726