LSE, FTT40 End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Index]

31 Jul 2026

LAST: 1,044	CHANGE: 75.55	OPEN: 969	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 7.80	PREV: 968	LOW: 968	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	969	1,052	968	1,044
30 Jul 26	953	976	942	968
29 Jul 26	1,002	1,010	943	968
28 Jul 26	1,062	1,062	995	1,004
27 Jul 26	1,058	1,069	1,043	1,062
24 Jul 26	1,093	1,094	1,057	1,059
23 Jul 26	1,088	1,109	1,087	1,091
22 Jul 26	1,087	1,119	1,083	1,088
21 Jul 26	1,057	1,088	1,052	1,087
20 Jul 26	1,061	1,067	1,046	1,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044