LSE, FTT40NR End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Net Tax Index]

07 Jul 2026

LAST: 1,129	CHANGE: 32.69	OPEN: 1,160	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,129	CHG(%): 2.81	PREV: 1,162	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,160	1,161	1,117	1,129
06 Jul 26	1,170	1,178	1,144	1,162
03 Jul 26	1,147	1,172	1,115	1,170
02 Jul 26	1,212	1,212	1,142	1,143
01 Jul 26	1,211	1,223	1,199	1,215
30 Jun 26	1,184	1,217	1,174	1,210
29 Jun 26	1,182	1,186	1,157	1,184
26 Jun 26	1,231	1,232	1,172	1,183
25 Jun 26	1,188	1,244	1,188	1,230
24 Jun 26	1,200	1,215	1,172	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129