LSE, FTT40NR End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Net Tax Index]

09 Oct 2026

LAST: 1,204	CHANGE: 5.37	OPEN: 1,200	HIGH: 1,206	ASK: 0	VOLUME: 0
LAST: 1,204	CHG(%): 0.45	PREV: 1,199	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,200	1,206	1,194	1,204
08 Oct 26	1,224	1,227	1,197	1,199
07 Oct 26	1,228	1,229	1,219	1,223
06 Oct 26	1,232	1,235	1,224	1,230
05 Oct 26	1,212	1,236	1,212	1,234
02 Oct 26	1,202	1,216	1,199	1,211
01 Oct 26	1,174	1,206	1,173	1,204
30 Sep 26	1,168	1,181	1,167	1,180
29 Sep 26	1,165	1,172	1,160	1,169
28 Sep 26	1,182	1,183	1,163	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,204