LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

22 May 2026

LAST: 1,447	CHANGE: 12.27	OPEN: 1,442	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 0.86	PREV: 1,435	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,442	1,452	1,436	1,447
21 May 26	1,467	1,476	1,434	1,435
20 May 26	1,468	1,468	1,456	1,463
19 May 26	1,459	1,471	1,452	1,470
18 May 26	1,469	1,469	1,453	1,459
15 May 26	1,493	1,493	1,464	1,473
14 May 26	1,529	1,533	1,494	1,494
13 May 26	1,502	1,513	1,496	1,512
12 May 26	1,509	1,514	1,502	1,502
11 May 26	1,496	1,510	1,496	1,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447