FTTCCFTSE Total China Connect Index06/30/2025
LAST:

 1,341		CHANGE:
 5.45		OPEN:
1,345		HIGH:
1,347		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,346		LOW:
1,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3451,3471,3361,34100
06/27/251,3531,3581,3421,34600
06/26/251,3541,3551,3471,35000
06/25/251,3471,3611,3431,35900
06/24/251,3201,3201,3201,32000
06/23/251,3091,3221,3031,32000
06/20/251,3081,3211,3081,31400
06/19/251,3271,3271,3041,30700
06/18/251,3341,3351,3241,33000
06/17/251,3421,3441,3331,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:998.44 - 1,421.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87