LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

12 Oct 2026

LAST: 1,284	CHANGE: 6.41	OPEN: 1,297	HIGH: 1,299	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 0.50	PREV: 1,291	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,297	1,299	1,283	1,284
09 Oct 26	1,282	1,292	1,270	1,291
08 Oct 26	1,295	1,301	1,277	1,279
07 Oct 26	1,298	1,300	1,293	1,296
06 Oct 26	1,300	1,302	1,299	1,301
05 Oct 26	1,291	1,294	1,288	1,294
02 Oct 26	1,296	1,297	1,288	1,292
01 Oct 26	1,306	1,307	1,305	1,306
30 Sep 26	1,297	1,306	1,297	1,305
29 Sep 26	1,302	1,304	1,295	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284