LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

24 Oct 2025

LAST: 1,575	CHANGE: 14.54	OPEN: 1,568	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 0.93	PREV: 1,560	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,568	1,578	1,565	1,575
23 Oct 25	1,548	1,564	1,533	1,560
22 Oct 25	1,558	1,558	1,543	1,551
21 Oct 25	1,558	1,574	1,556	1,562
20 Oct 25	1,543	1,551	1,537	1,545
17 Oct 25	1,560	1,560	1,517	1,522
16 Oct 25	1,561	1,571	1,551	1,560
15 Oct 25	1,543	1,564	1,535	1,561
14 Oct 25	1,567	1,578	1,531	1,536
13 Oct 25	1,554	1,564	1,531	1,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575