LSE, FTTCC End of Day and Historical Share Prices [FTSE Total China Connect Index]

05 Feb 2026

LAST: 1,527	CHANGE: 5.20	OPEN: 1,525	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,527	CHG(%): 0.34	PREV: 1,532	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,525	1,529	1,508	1,527
04 Feb 26	1,526	1,537	1,516	1,532
03 Feb 26	1,527	1,538	1,501	1,531
02 Feb 26	1,552	1,553	1,515	1,523
30 Jan 26	1,584	1,584	1,553	1,563
29 Jan 26	1,579	1,593	1,578	1,591
28 Jan 26	1,569	1,587	1,567	1,585
27 Jan 26	1,562	1,570	1,550	1,565
26 Jan 26	1,563	1,569	1,554	1,559
23 Jan 26	1,562	1,566	1,558	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527