LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

08 Oct 2026

LAST: 1,279	CHANGE: 16.68	OPEN: 1,295	HIGH: 1,301	ASK: 0	VOLUME: 0
LAST: 1,279	CHG(%): 1.29	PREV: 1,296	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,295	1,301	1,277	1,279
07 Oct 26	1,298	1,300	1,293	1,296
06 Oct 26	1,300	1,302	1,299	1,301
05 Oct 26	1,291	1,294	1,288	1,294
02 Oct 26	1,296	1,297	1,288	1,292
01 Oct 26	1,306	1,307	1,305	1,306
30 Sep 26	1,297	1,306	1,297	1,305
29 Sep 26	1,302	1,304	1,295	1,300
28 Sep 26	1,319	1,320	1,298	1,302
25 Sep 26	1,318	1,319	1,312	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279