LSE, FTTCCN End of Day and Historical Share Prices [FTSE Total China Connect Net Tax Index]

12 Sep 2025

LAST: 1,558	CHANGE: 13.20	OPEN: 1,561	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 0.85	PREV: 1,545	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,561	1,567	1,555	1,558
11 Sep 25	1,525	1,550	1,517	1,545
10 Sep 25	1,532	1,541	1,526	1,533
09 Sep 25	1,523	1,535	1,517	1,528
08 Sep 25	1,509	1,523	1,508	1,521
05 Sep 25	1,482	1,510	1,478	1,507
04 Sep 25	1,510	1,511	1,471	1,479
03 Sep 25	1,519	1,524	1,498	1,505
02 Sep 25	1,524	1,528	1,505	1,513
01 Sep 25	1,514	1,526	1,510	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558