LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

22 May 2026

LAST: 5,495	CHANGE: 106.42	OPEN: 5,388	HIGH: 5,513	ASK: 0	VOLUME: 0
LAST: 5,495	CHG(%): 1.98	PREV: 5,388	LOW: 5,388	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,388	5,513	5,388	5,495
21 May 26	5,173	5,420	5,173	5,388
20 May 26	5,204	5,244	5,156	5,173
19 May 26	5,277	5,347	5,201	5,204
18 May 26	5,336	5,336	5,137	5,277
15 May 26	5,417	5,537	5,305	5,336
14 May 26	5,276	5,440	5,276	5,417
13 May 26	5,339	5,339	5,198	5,276
12 May 26	5,215	5,373	5,214	5,339
11 May 26	5,102	5,239	5,102	5,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,495