LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

12 Dec 2025

LAST: 3,217	CHANGE: 5.15	OPEN: 3,212	HIGH: 3,232	ASK: 0	VOLUME: 0
LAST: 3,217	CHG(%): 0.16	PREV: 3,212	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,212	3,232	3,201	3,217
11 Dec 25	3,254	3,275	3,205	3,212
10 Dec 25	3,234	3,257	3,234	3,254
09 Dec 25	3,251	3,266	3,229	3,234
08 Dec 25	3,217	3,251	3,217	3,251
05 Dec 25	3,199	3,218	3,192	3,217
04 Dec 25	3,194	3,210	3,182	3,199
03 Dec 25	3,170	3,201	3,170	3,194
02 Dec 25	3,135	3,189	3,135	3,170
01 Dec 25	3,148	3,161	3,134	3,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,217