LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

31 Jul 2026

LAST: 5,621	CHANGE: 450.92	OPEN: 5,170	HIGH: 5,634	ASK: 0	VOLUME: 0
LAST: 5,621	CHG(%): 8.72	PREV: 5,170	LOW: 5,170	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,170	5,634	5,170	5,621
30 Jul 26	5,117	5,348	5,044	5,170
29 Jul 26	5,403	5,406	5,050	5,117
28 Jul 26	5,773	5,773	5,398	5,403
27 Jul 26	5,788	5,788	5,602	5,773
24 Jul 26	6,023	6,023	5,788	5,788
23 Jul 26	6,078	6,132	5,955	6,023
22 Jul 26	5,905	6,153	5,905	6,078
21 Jul 26	5,656	5,915	5,656	5,905
20 Jul 26	5,856	5,868	5,604	5,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,621