LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

27 Oct 2025

LAST: 3,246	CHANGE: 60.71	OPEN: 3,248	HIGH: 3,265	ASK: 0	VOLUME: 0
LAST: 3,246	CHG(%): 1.91	PREV: 3,185	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	3,248	3,265	3,244	3,246
24 Oct 25	3,191	3,191	3,156	3,185
23 Oct 25	3,191	3,191	3,156	3,185
22 Oct 25	3,206	3,206	3,171	3,191
21 Oct 25	3,192	3,234	3,192	3,206
20 Oct 25	3,150	3,196	3,150	3,192
17 Oct 25	3,182	3,184	3,150	3,150
16 Oct 25	3,135	3,190	3,135	3,182
15 Oct 25	3,080	3,135	3,080	3,135
14 Oct 25	3,114	3,177	3,080	3,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,246