LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

08 Oct 2026

LAST: 6,628	CHANGE: 49.21	OPEN: 6,677	HIGH: 6,677	ASK: 0	VOLUME: 0
LAST: 6,628	CHG(%): 0.74	PREV: 6,677	LOW: 6,606	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	6,677	6,677	6,606	6,628
07 Oct 26	6,686	6,726	6,643	6,677
06 Oct 26	6,707	6,734	6,637	6,686
05 Oct 26	6,639	6,788	6,639	6,707
02 Oct 26	6,622	6,649	6,582	6,639
01 Oct 26	6,517	6,622	6,516	6,622
30 Sep 26	6,471	6,593	6,471	6,517
29 Sep 26	6,517	6,528	6,462	6,471
28 Sep 26	6,580	6,580	6,476	6,517
25 Sep 26	6,580	6,580	6,476	6,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,628