LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

20 Mar 2026

LAST: 3,865	CHANGE: 9.73	OPEN: 3,875	HIGH: 3,909	ASK: 0	VOLUME: 0
LAST: 3,865	CHG(%): 0.25	PREV: 3,875	LOW: 3,830	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,875	3,909	3,830	3,865
19 Mar 26	3,971	3,971	3,872	3,875
18 Mar 26	3,910	3,984	3,910	3,971
17 Mar 26	3,849	3,932	3,849	3,910
16 Mar 26	3,864	3,908	3,837	3,849
13 Mar 26	3,867	3,892	3,794	3,864
12 Mar 26	3,948	3,950	3,859	3,867
11 Mar 26	3,784	3,963	3,784	3,948
10 Mar 26	3,692	3,844	3,692	3,784
09 Mar 26	3,874	3,874	3,597	3,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865