LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

28 Jan 2026

LAST: 3,925	CHANGE: 53.84	OPEN: 3,871	HIGH: 3,927	ASK: 0	VOLUME: 0
LAST: 3,925	CHG(%): 1.39	PREV: 3,871	LOW: 3,871	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,871	3,927	3,871	3,925
27 Jan 26	3,797	3,881	3,797	3,871
26 Jan 26	3,774	3,807	3,765	3,797
23 Jan 26	3,775	3,826	3,749	3,774
22 Jan 26	3,695	3,812	3,695	3,775
21 Jan 26	3,735	3,771	3,680	3,695
20 Jan 26	3,684	3,748	3,643	3,735
19 Jan 26	3,641	3,705	3,635	3,684
16 Jan 26	3,538	3,652	3,536	3,641
15 Jan 26	3,548	3,557	3,515	3,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,925