LSE, FTUELX End of Day and Historical Share Prices [Franklin US Equity Index]

24 Oct 2025

LAST: 2,263	CHANGE: 3.00	OPEN: 2,257	HIGH: 2,269	ASK: 0	VOLUME: 0
LAST: 2,263	CHG(%): 0.13	PREV: 2,260	LOW: 2,257	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,257	2,269	2,257	2,263
23 Oct 25	2,251	2,261	2,250	2,260
22 Oct 25	2,263	2,265	2,247	2,250
21 Oct 25	2,256	2,268	2,251	2,264
20 Oct 25	2,238	2,258	2,238	2,256
17 Oct 25	2,224	2,239	2,223	2,239
16 Oct 25	2,240	2,247	2,216	2,223
15 Oct 25	2,237	2,257	2,226	2,242
14 Oct 25	2,217	2,245	2,204	2,244
13 Oct 25	2,200	2,222	2,200	2,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,263