EODData

LSE, FTUELX: Franklin US Equity Index

06 Jul 2026
LAST:

2,544

CHANGE:
 4.96
OPEN:
2,549
HIGH:
2,554
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
2,549
LOW:
2,531
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262,5492,5542,5312,5440
03 Jul 262,5232,5492,5232,5490
02 Jul 262,5232,5462,5232,5340
01 Jul 262,5252,5392,5192,5240
30 Jun 262,5282,5302,5192,5280
29 Jun 262,5182,5312,5182,5270
26 Jun 262,5202,5292,5122,5150
25 Jun 262,4932,5312,4932,5170
24 Jun 262,4852,5022,4822,4950
23 Jun 262,5002,5012,4742,4860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,535.960.3%
MA10:2,521.990.9%
MA20:2,515.691.1%
MA50:2,477.142.7%
MA100:2,437.994.4%
MA200:2,370.597.3%
STO9:83.21 
STO14:85.41 
RSI14:55.36
WPR14:-7.85 
MTM14:38.65
ROC14:0.02 
ATR:21.96 
Week High:2,554.250.4%
Week Low:2,517.841.1%
Month High:2,554.250.4%
Month Low:2,463.767.3%
Year High:2,554.250.4%
Year Low:2,125.1519.7%
Volatility:1.75