EODData

LSE, FTUELX: Franklin US Equity Index

09 Oct 2026
LAST:

2,562

CHANGE:
 6.95
OPEN:
2,558
HIGH:
2,562
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
2,555
LOW:
2,555
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262,5582,5622,5552,5620
08 Oct 262,5292,5572,5272,5550
07 Oct 262,5432,5432,5272,5350
06 Oct 262,5342,5482,5332,5450
05 Oct 262,5242,5352,5082,5350
02 Oct 262,5172,5322,5172,5240
01 Oct 262,5042,5202,5032,5180
30 Sep 262,5232,5282,5142,5150
29 Sep 262,5302,5312,5122,5220
28 Sep 262,5392,5392,5222,5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,546.370.6%
MA10:2,534.311.1%
MA20:2,545.630.6%
MA50:2,593.651.2%
MA100:2,558.880.1%
MA200:2,481.893.2%
STO9:99.83 
STO14:99.83 
RSI14:51.20
MTM14:8.11
ROC14:0.00 
ATR:16.88 
Week High:2,562.150.0%
Week Low:2,508.012.2%
Month High:2,596.601.3%
Month Low:2,503.283.2%
Year High:2,674.914.4%
Year Low:2,187.3717.1%