EODData

LSE, FTUELX: Franklin US Equity Index

20 Aug 2026
LAST:

2,643

CHANGE:
 16.21
OPEN:
2,654
HIGH:
2,659
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
2,660
LOW:
2,642
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262,6542,6592,6422,6430
19 Aug 262,6322,6752,6322,6600
18 Aug 262,6262,6422,6242,6390
17 Aug 262,6422,6422,6262,6260
14 Aug 262,6442,6472,6402,6430
13 Aug 262,6332,6482,6312,6420
12 Aug 262,6332,6362,6212,6340
11 Aug 262,6352,6432,6322,6320
10 Aug 262,6252,6352,6222,6320
07 Aug 262,6102,6252,6062,6220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,642.340.0%
MA10:2,637.380.2%
MA20:2,616.531.0%
MA50:2,564.893.1%
MA100:2,501.385.7%
MA200:2,427.358.9%
STO9:34.70
STO14:63.00
RSI14:71.46 
WPR14:-23.14
MTM14:53.85
ROC14:0.02 
ATR:19.87 
Week High:2,674.911.2%
Week Low:2,624.010.7%
Month High:2,674.911.2%
Month Low:2,535.468.9%
Year High:2,674.911.2%
Year Low:2,187.3720.8%
Volatility:6.71