LSE, FTUELX End of Day and Historical Share Prices [Franklin US Equity Index]

15 Dec 2025

LAST: 2,310	CHANGE: 9.13	OPEN: 2,302	HIGH: 2,314	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 0.40	PREV: 2,301	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	2,302	2,314	2,301	2,310
12 Dec 25	2,311	2,319	2,299	2,301
11 Dec 25	2,294	2,312	2,294	2,310
10 Dec 25	2,269	2,295	2,268	2,295
09 Dec 25	2,275	2,280	2,270	2,273
08 Dec 25	2,291	2,291	2,275	2,277
05 Dec 25	2,289	2,300	2,289	2,295
04 Dec 25	2,293	2,296	2,285	2,286
03 Dec 25	2,275	2,295	2,275	2,293
02 Dec 25	2,274	2,279	2,266	2,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310