LSE, FTUELXN End of Day and Historical Share Prices [Franklin US Equity Net Index]

29 Jan 2026

LAST: 2,395	CHANGE: 7.73	OPEN: 2,385	HIGH: 2,411	ASK: 0	VOLUME: 0
LAST: 2,395	CHG(%): 0.32	PREV: 2,381	LOW: 2,385	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,385	2,411	2,385	2,395
28 Jan 26	2,393	2,397	2,381	2,384
27 Jan 26	2,390	2,394	2,384	2,392
26 Jan 26	2,383	2,392	2,383	2,391
23 Jan 26	2,384	2,385	2,374	2,381
22 Jan 26	2,381	2,393	2,381	2,383
21 Jan 26	2,348	2,388	2,348	2,386
20 Jan 26	2,378	2,378	2,345	2,347
19 Jan 26	2,384	2,385	2,373	2,378
16 Jan 26	2,384	2,385	2,373	2,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395