LSE, FTUELXN End of Day and Historical Share Prices [Franklin US Equity Net Index]

19 Mar 2026

LAST: 2,339	CHANGE: 7.11	OPEN: 2,335	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,339	CHG(%): 0.30	PREV: 2,346	LOW: 2,322	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,335	2,340	2,322	2,339
18 Mar 26	2,373	2,373	2,344	2,346
17 Mar 26	2,370	2,390	2,370	2,378
16 Mar 26	2,359	2,381	2,359	2,373
13 Mar 26	2,362	2,382	2,361	2,365
12 Mar 26	2,390	2,390	2,369	2,370
11 Mar 26	2,398	2,398	2,381	2,386
10 Mar 26	2,411	2,421	2,394	2,408
09 Mar 26	2,405	2,405	2,364	2,391
06 Mar 26	2,428	2,428	2,386	2,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,339