LSE, FTUELXN End of Day and Historical Share Prices [Franklin US Equity Net Index]

10 Nov 2025

LAST: 2,234	CHANGE: 11.52	OPEN: 2,226	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,234	CHG(%): 0.52	PREV: 2,222	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,226	2,234	2,215	2,234
07 Nov 25	2,211	2,223	2,206	2,222
06 Nov 25	2,228	2,228	2,208	2,215
05 Nov 25	2,211	2,233	2,211	2,233
04 Nov 25	2,218	2,218	2,206	2,212
03 Nov 25	2,228	2,229	2,203	2,217
31 Oct 25	2,229	2,231	2,219	2,229
30 Oct 25	2,242	2,247	2,231	2,234
29 Oct 25	2,263	2,265	2,241	2,242
28 Oct 25	2,276	2,276	2,264	2,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234