LSE, FTUELXN End of Day and Historical Share Prices [Franklin US Equity Net Index]

21 Aug 2026

LAST: 2,657	CHANGE: 13.60	OPEN: 2,639	HIGH: 2,660	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 0.51	PREV: 2,643	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,639	2,660	2,639	2,657
20 Aug 26	2,654	2,659	2,642	2,643
19 Aug 26	2,632	2,675	2,632	2,660
18 Aug 26	2,626	2,642	2,624	2,639
17 Aug 26	2,642	2,642	2,626	2,626
14 Aug 26	2,644	2,647	2,640	2,643
13 Aug 26	2,633	2,648	2,631	2,642
12 Aug 26	2,633	2,636	2,621	2,634
11 Aug 26	2,635	2,643	2,632	2,632
10 Aug 26	2,625	2,635	2,622	2,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657