EODData

LSE, FTUELXN: Franklin US Equity Net Index

03 Jul 2026
LAST:

2,549

CHANGE:
 15.65
OPEN:
2,523
HIGH:
2,549
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
2,534
LOW:
2,523
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262,5232,5492,5232,5490
02 Jul 262,5232,5462,5232,5340
01 Jul 262,5252,5392,5192,5240
30 Jun 262,5282,5302,5192,5280
29 Jun 262,5182,5312,5182,5270
26 Jun 262,5202,5292,5122,5150
25 Jun 262,4932,5312,4932,5170
24 Jun 262,4852,5022,4822,4950
23 Jun 262,5002,5012,4742,4860
22 Jun 262,4922,5062,4922,4930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,532.420.7%
MA10:2,516.861.3%
MA20:2,512.641.5%
MA50:2,474.713.0%
MA100:2,437.214.6%
MA200:2,369.127.6%
STO9:99.94 
STO14:99.94 
RSI14:54.12
MTM14:18.63
ROC14:0.01 
ATR:21.54 
Week High:2,549.310.0%
Week Low:2,512.321.5%
Month High:2,549.310.0%
Month Low:2,463.767.6%
Year High:2,549.310.0%
Year Low:2,125.1520.0%
Volatility:5.04