LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

14 Oct 2026

LAST: 1,327	CHANGE: 3.09	OPEN: 1,334	HIGH: 1,336	ASK: 0	VOLUME: 0
LAST: 1,327	CHG(%): 0.23	PREV: 1,340	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,334	1,336	1,327	1,327
13 Oct 26	1,332	1,335	1,325	1,334
12 Oct 26	1,341	1,341	1,331	1,331
09 Oct 26	1,327	1,342	1,327	1,340
08 Oct 26	1,331	1,333	1,325	1,326
07 Oct 26	1,327	1,336	1,326	1,331
06 Oct 26	1,321	1,333	1,320	1,327
05 Oct 26	1,328	1,329	1,319	1,321
02 Oct 26	1,349	1,350	1,326	1,330
01 Oct 26	1,363	1,364	1,348	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327