LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

21 May 2026

LAST: 1,488	CHANGE: 15.77	OPEN: 1,472	HIGH: 1,495	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 1.07	PREV: 1,472	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,472	1,495	1,472	1,488
20 May 26	1,486	1,487	1,464	1,472
19 May 26	1,477	1,491	1,477	1,485
18 May 26	1,511	1,511	1,470	1,476
15 May 26	1,523	1,528	1,508	1,512
14 May 26	1,548	1,548	1,522	1,525
13 May 26	1,546	1,549	1,539	1,547
12 May 26	1,555	1,556	1,543	1,545
11 May 26	1,549	1,556	1,548	1,556
08 May 26	1,570	1,570	1,541	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488