LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

28 Oct 2025

LAST: 1,522	CHANGE: 3.43	OPEN: 1,522	HIGH: 1,525	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 0.23	PREV: 1,519	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,522	1,525	1,519	1,522
27 Oct 25	1,518	1,521	1,517	1,519
24 Oct 25	1,516	1,518	1,508	1,510
23 Oct 25	1,505	1,518	1,502	1,516
22 Oct 25	1,503	1,507	1,498	1,505
21 Oct 25	1,511	1,517	1,502	1,503
20 Oct 25	1,496	1,512	1,496	1,512
17 Oct 25	1,504	1,504	1,495	1,496
16 Oct 25	1,486	1,503	1,486	1,503
15 Oct 25	1,478	1,487	1,478	1,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522