LSE, FTUKMSNG End of Day and Historical Share Prices [FTSE UK Mid Cap Super Liquid Net Tax Index]

03 Nov 2025

LAST: 11,363	CHANGE: 44.69	OPEN: 11,408	HIGH: 11,432	ASK: 0	VOLUME: 0
LAST: 11,363	CHG(%): 0.39	PREV: 11,408	LOW: 11,360	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	11,408	11,432	11,360	11,363
31 Oct 25	11,473	11,479	11,402	11,408
30 Oct 25	11,548	11,549	11,443	11,473
29 Oct 25	11,562	11,595	11,529	11,548
28 Oct 25	11,582	11,596	11,527	11,562
27 Oct 25	11,580	11,632	11,566	11,582
24 Oct 25	11,481	11,580	11,464	11,580
23 Oct 25	11,416	11,481	11,409	11,481
22 Oct 25	11,266	11,452	11,266	11,416
21 Oct 25	11,231	11,270	11,215	11,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,363