FTUKMSNGFTSE UK Mid Cap Super Li07/01/2025
LAST:

 11,103		CHANGE:
 68.80		OPEN:
11,034		HIGH:
11,103		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
11,034		LOW:
11,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,03411,10311,00811,10300
06/30/2511,07911,09611,03411,03400
06/27/2510,96211,07910,95811,07900
06/26/2510,86510,97010,84910,96200
06/25/2510,88210,92610,86210,86500
06/24/2510,76710,76710,76710,76700
06/23/2510,76710,79710,72710,76700
06/20/2510,73410,83610,73310,76700
06/19/2510,83910,83910,73110,73400
06/18/2510,82010,84510,78610,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,782.04 - 11,095.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87