LSE, FTUSALUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: NOA Trend Short Only Total Return Index]

21 May 2026

LAST: 453.6	CHANGE: 0.58	OPEN: 453.3	HIGH: 454.4	ASK: 0.0	VOLUME: 0
LAST: 453.6	CHG(%): 0.13	PREV: 453.0	LOW: 448.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	453.3	454.4	448.4	453.6
20 May 26	450.3	453.3	447.2	453.0
19 May 26	452.9	453.1	449.1	450.4
18 May 26	449.5	453.9	449.3	452.1
15 May 26	456.1	456.2	449.5	450.4
14 May 26	453.5	458.6	451.7	456.8
13 May 26	455.2	455.5	451.2	454.5
12 May 26	456.0	456.1	452.2	455.0
11 May 26	453.0	456.6	452.0	455.3
08 May 26	454.7	456.5	450.1	452.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.6