LSE, FTUSALUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: NOA Trend Short Only Total Return Index]

27 Oct 2025

LAST: 471.8	CHANGE: 2.57	OPEN: 467.8	HIGH: 472.0	ASK: 0.0	VOLUME: 0
LAST: 471.8	CHG(%): 0.55	PREV: 469.2	LOW: 467.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 25	467.8	472.0	467.8	471.8
24 Oct 25	466.9	470.5	466.9	469.2
23 Oct 25	463.4	467.5	463.3	467.4
22 Oct 25	463.5	466.6	461.3	462.7
21 Oct 25	462.4	464.8	461.4	463.5
20 Oct 25	458.1	463.4	458.1	462.9
17 Oct 25	455.5	458.3	453.8	458.0
16 Oct 25	460.5	462.0	453.9	455.2
15 Oct 25	461.3	465.3	457.5	460.5
14 Oct 25	458.8	464.0	454.7	463.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.8