FTUSASUTFTSE US Risk Premium Index Series Noa T06/25/2025
LAST:

 300.2		CHANGE:
 4.67		OPEN:
301.4		HIGH:
301.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.58		PREV:
295.5		LOW:
299.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25302.2304.0302.2303.800
06/27/25301.9304.0300.7301.000
06/26/25299.3302.2299.3301.700
06/25/25298.1298.1298.1298.100
06/24/25298.1298.1298.1298.100
06/23/25296.0298.9294.5298.100
06/13/25297.0297.0291.7292.400
06/12/25296.5297.6295.1296.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87