LSE, FTUSDLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Long Only Total Return Index]

03 Feb 2026

LAST: 532.4	CHANGE: 3.56	OPEN: 529.3	HIGH: 537.0	ASK: 0.0	VOLUME: 0
LAST: 532.4	CHG(%): 0.67	PREV: 528.9	LOW: 528.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	529.3	537.0	528.0	532.4
02 Feb 26	524.8	529.7	520.9	528.9
30 Jan 26	521.5	524.2	518.0	523.1
29 Jan 26	520.3	524.5	518.5	521.1
28 Jan 26	521.3	524.5	518.4	519.5
27 Jan 26	519.9	522.3	518.6	521.6
26 Jan 26	519.6	522.0	518.6	519.9
23 Jan 26	520.8	521.0	517.1	518.6
22 Jan 26	519.5	524.5	519.5	521.2
21 Jan 26	511.3	521.1	510.8	519.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.4