FTUSDLUTFTSE US Risk Premium Index Series Divid06/25/2025
LAST:

 461.5		CHANGE:
 4.23		OPEN:
464.6		HIGH:
464.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
457.3		LOW:
459.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25464.8467.0462.9465.600
06/27/25464.4467.7461.9462.400
06/26/25460.6464.6460.6463.800
06/25/25458.7458.7458.7458.700
06/24/25458.7458.7458.7458.700
06/23/25457.8460.8453.6458.700
06/13/25466.8466.8459.2460.000
06/12/25467.5467.5463.5466.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87