LSE, FTUSELUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Long Only Total Return Index]

31 Oct 2025

LAST: 760.5	CHANGE: 2.51	OPEN: 756.3	HIGH: 761.7	ASK: 0.0	VOLUME: 0
LAST: 760.5	CHG(%): 0.33	PREV: 757.9	LOW: 755.1	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Oct 25	756.3	761.7	755.1	760.5
30 Oct 25	754.3	762.1	753.7	757.9
29 Oct 25	763.1	764.1	753.1	753.7
28 Oct 25	767.8	768.0	761.8	765.0
27 Oct 25	762.7	767.3	762.6	766.8
24 Oct 25	762.3	766.7	762.3	764.1
23 Oct 25	758.9	763.8	758.4	763.3
22 Oct 25	760.0	763.0	756.7	758.2
21 Oct 25	757.7	762.1	755.4	760.6
20 Oct 25	754.4	759.5	754.4	758.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.5