FTUSESUTFTSE US Risk Premium Index Series Roe S06/25/2025
LAST:

 618.9		CHANGE:
 10.12		OPEN:
621.2		HIGH:
621.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.66		PREV:
608.8		LOW:
616.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25623.7626.6623.1624.600
06/27/25624.0628.5619.8620.800
06/26/25617.6625.4617.6623.600
06/25/25608.8608.8608.8608.800
06/24/25608.8608.8608.8608.800
06/23/25609.3612.8602.7608.800
06/13/25609.1609.1601.6603.000
06/12/25609.0610.6604.4609.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87