LSE, FTUSFLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow Yield Long Only Total Return Index]

20 Mar 2026

LAST: 798.0	CHANGE: 10.31	OPEN: 804.2	HIGH: 804.2	ASK: 0.0	VOLUME: 0
LAST: 798.0	CHG(%): 1.28	PREV: 808.3	LOW: 797.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	804.2	804.2	797.4	798.0
19 Mar 26	807.2	814.5	801.3	808.3
18 Mar 26	817.5	817.8	808.7	810.3
17 Mar 26	808.7	825.1	808.7	820.0
16 Mar 26	807.6	813.8	807.6	811.1
13 Mar 26	811.0	815.3	808.1	808.8
12 Mar 26	818.0	822.6	812.9	813.5
11 Mar 26	818.5	825.4	810.7	816.3
10 Mar 26	833.9	834.2	815.1	821.0
09 Mar 26	842.8	842.8	821.5	828.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.0