FTUSFLUTFTSE US Risk Premium Index Series Cash06/25/2025
LAST:

 764.8		CHANGE:
 2.21		OPEN:
772.9		HIGH:
772.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
762.6		LOW:
762.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25773.6774.3770.9773.300
06/27/25770.8778.4768.1769.200
06/26/25763.3771.1763.3770.300
06/25/25764.1764.1764.1764.100
06/24/25764.1764.1764.1764.100
06/23/25763.9766.1753.4764.100
06/13/25770.5770.5758.6759.900
06/12/25771.6771.9764.2770.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87