LSE, FTUSFLUTN End of Day and Historical Share Prices []

12 Sep 2025

LAST: 834.7	CHANGE: 2.77	OPEN: 833.0	HIGH: 835.9	ASK: 0.0	VOLUME: 0
LAST: 834.7	CHG(%): 0.33	PREV: 831.9	LOW: 832.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	833.0	835.9	832.4	834.7
11 Sep 25	819.1	835.1	819.1	831.9
10 Sep 25	820.6	823.0	813.6	819.1
09 Sep 25	822.3	822.7	818.8	821.2
08 Sep 25	823.9	823.9	812.8	820.0
05 Sep 25	823.9	831.6	818.9	822.6
04 Sep 25	821.1	823.2	817.3	822.7
03 Sep 25	821.4	825.4	816.8	819.0
02 Sep 25	826.7	826.7	813.7	818.1
01 Sep 25	826.8	830.9	824.1	826.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.7