LSE, FTUSILUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Long Only Total Return Index]

21 May 2026

LAST: 850.2	CHANGE: 2.19	OPEN: 847.6	HIGH: 852.3	ASK: 0.0	VOLUME: 0
LAST: 850.2	CHG(%): 0.26	PREV: 848.0	LOW: 840.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	847.6	852.3	840.2	850.2
20 May 26	837.1	848.4	833.8	848.0
19 May 26	841.9	844.0	837.0	837.9
18 May 26	829.1	840.4	827.5	839.7
15 May 26	834.5	834.8	828.6	829.3
14 May 26	828.1	835.2	828.1	833.3
13 May 26	839.2	839.2	823.1	829.0
12 May 26	838.4	841.7	835.4	841.0
11 May 26	845.0	845.8	836.3	836.4
08 May 26	858.9	859.4	844.0	844.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.2