LSE, FTUSISUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Short Only Total Return Index]

03 Jul 2026

LAST: 210.7	CHANGE: 1.10	OPEN: 208.5	HIGH: 211.9	ASK: 0.0	VOLUME: 0
LAST: 210.7	CHG(%): 0.52	PREV: 209.6	LOW: 208.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jul 26	208.5	211.9	208.5	210.7
02 Jul 26	208.5	211.9	208.5	209.6
01 Jul 26	209.4	210.8	208.8	209.2
30 Jun 26	209.3	210.3	208.6	209.8
29 Jun 26	208.6	210.3	208.4	208.9
26 Jun 26	208.2	209.5	207.6	207.9
25 Jun 26	207.8	210.1	207.7	208.2
24 Jun 26	208.5	209.2	207.0	208.0
23 Jun 26	208.4	209.6	206.7	208.6
22 Jun 26	208.0	209.3	207.8	208.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.7