LSE, FTUSISUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Short Only Total Return Index]

05 Feb 2026

LAST: 200.3	CHANGE: 2.70	OPEN: 202.5	HIGH: 202.5	ASK: 0.0	VOLUME: 0
LAST: 200.3	CHG(%): 1.33	PREV: 203.0	LOW: 199.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	202.5	202.5	199.1	200.3
04 Feb 26	199.6	203.1	199.6	203.0
03 Feb 26	197.8	200.6	197.4	198.8
02 Feb 26	197.7	198.5	196.1	198.0
30 Jan 26	198.2	198.2	195.5	197.1
29 Jan 26	198.0	199.9	196.6	197.6
28 Jan 26	198.8	199.2	197.5	198.1
27 Jan 26	198.8	199.1	198.2	199.0
26 Jan 26	199.2	199.7	198.8	199.1
23 Jan 26	200.0	200.1	198.5	199.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.3