LSE, FTUSLNU End of Day and Historical Share Prices [FTSE USA Large Cap Super]

19 Sep 2025

LAST: 25,333	CHANGE: 97.73	OPEN: 25,201	HIGH: 25,342	ASK: 0	VOLUME: 0
LAST: 25,333	CHG(%): 0.39	PREV: 25,235	LOW: 25,201	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	25,201	25,342	25,201	25,333
18 Sep 25	25,131	25,320	25,131	25,235
17 Sep 25	25,180	25,195	24,933	25,114
16 Sep 25	25,176	25,228	25,163	25,213
15 Sep 25	24,964	25,172	24,932	25,127
12 Sep 25	24,871	25,011	24,856	25,009
11 Sep 25	24,712	24,885	24,712	24,878
10 Sep 25	24,673	24,804	24,673	24,692
09 Sep 25	24,556	24,666	24,550	24,652
08 Sep 25	24,511	24,658	24,511	24,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,333