LSE, FTUSLU End of Day and Historical Share Prices [FTSE USA Super Liquid Index]

24 Oct 2025

LAST: 26,047	CHANGE: 261.16	OPEN: 25,752	HIGH: 26,050	ASK: 0	VOLUME: 0
LAST: 26,047	CHG(%): 1.01	PREV: 25,786	LOW: 25,752	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	25,752	26,050	25,752	26,047
23 Oct 25	25,610	25,792	25,595	25,786
22 Oct 25	25,768	25,788	25,411	25,534
21 Oct 25	25,807	25,861	25,744	25,803
20 Oct 25	25,482	25,839	25,479	25,828
17 Oct 25	25,317	25,523	25,191	25,510
16 Oct 25	25,444	25,640	25,158	25,280
15 Oct 25	25,297	25,638	25,211	25,461
14 Oct 25	25,428	25,452	24,973	25,412
13 Oct 25	24,981	25,470	24,981	25,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,047