LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

03 Jul 2026

LAST: 1,172	CHANGE: 6.52	OPEN: 1,185	HIGH: 1,195	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.56	PREV: 1,165	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,185	1,195	1,159	1,172
02 Jul 26	1,185	1,195	1,159	1,165
01 Jul 26	1,202	1,202	1,182	1,188
30 Jun 26	1,202	1,206	1,197	1,204
29 Jun 26	1,191	1,201	1,182	1,200
26 Jun 26	1,216	1,216	1,190	1,190
25 Jun 26	1,188	1,220	1,188	1,214
24 Jun 26	1,194	1,196	1,182	1,186
23 Jun 26	1,218	1,218	1,185	1,195
22 Jun 26	1,196	1,218	1,196	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172