LSE, FTUSNLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Seasonality Long Only Total Return Index]

09 Feb 2026

LAST: 477.4	CHANGE: 0.06	OPEN: 478.7	HIGH: 478.8	ASK: 0.0	VOLUME: 0
LAST: 477.4	CHG(%): 0.01	PREV: 477.3	LOW: 475.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	478.7	478.8	475.0	477.4
06 Feb 26	461.5	477.6	461.5	477.3
05 Feb 26	475.0	475.0	461.0	463.1
04 Feb 26	477.6	478.4	468.3	476.7
03 Feb 26	485.4	486.3	470.0	473.9
02 Feb 26	482.4	488.3	478.9	486.1
30 Jan 26	490.4	490.5	479.7	481.7
29 Jan 26	499.3	501.3	486.7	488.5
28 Jan 26	498.9	503.8	498.7	500.2
27 Jan 26	496.7	499.8	496.3	499.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.4