FTUSNSUTFTSE US Risk Premium Index Series Seaso06/25/2025
LAST:

 330.4		CHANGE:
 2.24		OPEN:
333.2		HIGH:
333.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
328.1		LOW:
330.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25334.1336.5334.1336.200
06/27/25333.2335.5332.6333.000
06/26/25330.3333.2330.3332.700
06/25/25329.6329.6329.6329.600
06/24/25329.6329.6329.6329.600
06/23/25328.4330.6326.5329.600
06/13/25328.7328.7325.0325.500
06/12/25327.1328.1325.6328.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87