LSE, FTUSPLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Earnings Yield Long Only Total Return Index]

06 Jul 2026

LAST: 713.5	CHANGE: 1.41	OPEN: 714.9	HIGH: 715.6	ASK: 0.0	VOLUME: 0
LAST: 713.5	CHG(%): 0.20	PREV: 714.9	LOW: 708.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	714.9	715.6	708.2	713.5
03 Jul 26	703.8	714.9	703.8	714.9
02 Jul 26	703.8	714.7	703.8	710.5
01 Jul 26	697.1	708.9	695.1	705.2
30 Jun 26	704.0	704.0	693.1	698.8
29 Jun 26	701.8	706.7	699.6	702.9
26 Jun 26	694.8	705.2	692.4	698.9
25 Jun 26	689.6	701.9	689.4	695.3
24 Jun 26	690.3	694.8	687.2	690.7
23 Jun 26	694.5	696.1	689.1	690.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.5