LSE, FTUSPSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Earnings Yield Short Only Total Return Index]

23 Mar 2026

LAST: 366.3	CHANGE: 6.94	OPEN: 359.5	HIGH: 367.6	ASK: 0.0	VOLUME: 0
LAST: 366.3	CHG(%): 1.93	PREV: 359.4	LOW: 359.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Mar 26	359.5	367.6	359.5	366.3
20 Mar 26	366.9	367.2	359.0	359.4
19 Mar 26	367.1	367.7	363.4	366.9
18 Mar 26	369.8	370.9	367.5	369.6
17 Mar 26	367.4	371.9	367.4	370.2
16 Mar 26	364.6	369.5	364.6	367.7
13 Mar 26	366.5	369.2	363.7	365.3
12 Mar 26	371.3	371.4	367.4	367.5
11 Mar 26	370.6	372.4	367.9	370.4
10 Mar 26	375.9	376.8	369.9	371.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.3