LSE, FTUSPSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Earnings Yield Short Only Total Return Index]

28 Oct 2025

LAST: 397.6	CHANGE: 0.01	OPEN: 397.8	HIGH: 398.9	ASK: 0.0	VOLUME: 0
LAST: 397.6	CHG(%): 0.00	PREV: 397.6	LOW: 396.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 25	397.8	398.9	396.9	397.6
27 Oct 25	392.9	398.3	392.9	397.6
24 Oct 25	390.4	396.1	390.4	393.8
23 Oct 25	382.9	391.0	382.8	391.0
22 Oct 25	386.4	388.0	379.4	381.9
21 Oct 25	385.3	387.8	384.1	386.5
20 Oct 25	380.4	385.9	380.4	385.5
17 Oct 25	379.9	381.6	376.4	380.8
16 Oct 25	384.1	387.2	378.5	380.1
15 Oct 25	383.7	388.5	381.4	384.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.6