FTUSSNUFTSE USA Small Cap Super06/30/2025
LAST:

 17,516		CHANGE:
 111.08		OPEN:
17,491		HIGH:
17,540		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
17,405		LOW:
17,467		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517,49117,54017,46717,51600
06/27/2517,42017,58717,37917,40500
06/26/2517,21017,40417,21017,39100
06/25/2517,37217,39717,20517,24400
06/24/2517,16217,16217,16217,16200
06/23/2517,03617,16216,88317,16200
06/20/2517,03817,13816,96916,99500
06/19/2517,03817,03817,03817,03800
06/18/2516,96717,15416,96617,03800
06/17/2517,08617,08616,95416,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:13,747.96 - 18,864.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87