LSE, FTUSSU End of Day and Historical Share Prices [FTSE USA Small Cap Super]

11 Sep 2025

LAST: 18,847	CHANGE: 264.34	OPEN: 18,606	HIGH: 18,896	ASK: 0	VOLUME: 0
LAST: 18,847	CHG(%): 1.42	PREV: 18,583	LOW: 18,606	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	18,606	18,896	18,606	18,847
10 Sep 25	18,605	18,712	18,553	18,583
09 Sep 25	18,725	18,726	18,530	18,603
08 Sep 25	18,692	18,718	18,592	18,710
05 Sep 25	18,570	18,819	18,531	18,658
04 Sep 25	18,331	18,505	18,325	18,504
03 Sep 25	18,357	18,435	18,247	18,274
02 Sep 25	18,420	18,420	18,166	18,301
01 Sep 25	18,505	18,547	18,358	18,420
29 Aug 25	18,505	18,547	18,358	18,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,847