LSE, FTUSVSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Low Volatility Short Only Total Return Index]

15 Dec 2025

LAST: 261.5	CHANGE: 2.08	OPEN: 263.0	HIGH: 264.2	ASK: 0.0	VOLUME: 0
LAST: 261.5	CHG(%): 0.79	PREV: 263.6	LOW: 260.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Dec 25	263.0	264.2	260.0	261.5
12 Dec 25	267.5	269.4	263.4	263.6
11 Dec 25	267.5	267.5	264.1	267.4
10 Dec 25	263.3	268.2	262.8	268.0
09 Dec 25	262.5	264.7	262.0	263.9
08 Dec 25	261.6	263.1	261.3	262.3
05 Dec 25	261.0	263.6	260.9	262.0
04 Dec 25	260.0	261.5	259.0	260.5
03 Dec 25	258.8	260.2	256.8	260.1
02 Dec 25	254.7	259.7	254.7	259.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.5