LSE, FTUSWSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Dividend Yield Short Only Total Return Index]

28 Oct 2025

LAST: 694.2	CHANGE: 6.51	OPEN: 701.9	HIGH: 702.4	ASK: 0.0	VOLUME: 0
LAST: 694.2	CHG(%): 0.93	PREV: 700.7	LOW: 693.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 25	701.9	702.4	693.2	694.2
27 Oct 25	700.0	703.7	699.9	700.7
24 Oct 25	695.7	702.8	695.7	700.4
23 Oct 25	689.3	697.1	689.3	696.8
22 Oct 25	691.2	694.2	684.8	689.0
21 Oct 25	691.3	692.4	687.7	691.3
20 Oct 25	687.6	693.7	687.6	691.6
17 Oct 25	685.3	688.7	683.5	687.8
16 Oct 25	694.5	697.6	683.8	685.7
15 Oct 25	692.8	700.9	690.2	696.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.2