LSE, FTUSWSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Dividend Yield Short Only Total Return Index]

20 Mar 2026

LAST: 697.4	CHANGE: 11.32	OPEN: 708.0	HIGH: 709.5	ASK: 0.0	VOLUME: 0
LAST: 697.4	CHG(%): 1.60	PREV: 708.7	LOW: 696.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	708.0	709.5	696.9	697.4
19 Mar 26	707.1	710.0	703.0	708.7
18 Mar 26	711.3	713.2	708.8	710.8
17 Mar 26	708.7	715.4	708.7	712.8
16 Mar 26	702.8	712.1	702.8	708.8
13 Mar 26	704.2	712.1	703.5	705.9
12 Mar 26	712.0	712.1	705.9	706.0
11 Mar 26	716.2	716.3	709.7	711.5
10 Mar 26	725.6	725.6	716.8	719.1
09 Mar 26	720.6	720.6	708.3	719.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.4