LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

07 Jul 2026

LAST: 1,057	CHANGE: 10.55	OPEN: 1,068	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 0.99	PREV: 1,067	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,068	1,071	1,051	1,057
06 Jul 26	1,060	1,074	1,060	1,067
03 Jul 26	1,070	1,079	1,049	1,060
02 Jul 26	1,070	1,079	1,049	1,054
01 Jul 26	1,087	1,087	1,067	1,072
30 Jun 26	1,085	1,090	1,081	1,088
29 Jun 26	1,069	1,084	1,067	1,083
26 Jun 26	1,093	1,093	1,070	1,070
25 Jun 26	1,069	1,096	1,069	1,091
24 Jun 26	1,073	1,076	1,063	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057