LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

29 Oct 2025

LAST: 832.1	CHANGE: 5.10	OPEN: 835.6	HIGH: 836.9	ASK: 0.0	VOLUME: 0
LAST: 832.1	CHG(%): 0.61	PREV: 837.2	LOW: 828.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Oct 25	835.6	836.9	828.3	832.1
28 Oct 25	842.1	842.7	836.9	837.2
27 Oct 25	834.4	841.9	834.4	841.8
24 Oct 25	829.6	839.4	829.6	836.6
23 Oct 25	824.4	832.2	824.0	832.1
22 Oct 25	830.9	835.5	816.9	822.6
21 Oct 25	830.0	832.1	827.7	829.4
20 Oct 25	820.7	831.9	820.5	831.1
17 Oct 25	816.7	822.3	813.3	821.4
16 Oct 25	826.9	830.5	814.2	816.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.1