LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

20 May 2026

LAST: 1,026	CHANGE: 14.73	OPEN: 1,013	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 1.46	PREV: 1,012	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,013	1,029	1,013	1,026
19 May 26	1,014	1,017	994	1,012
18 May 26	1,027	1,031	1,005	1,010
15 May 26	1,050	1,050	1,024	1,030
14 May 26	1,047	1,051	1,043	1,049
13 May 26	1,043	1,052	1,038	1,049
12 May 26	1,044	1,044	1,025	1,039
11 May 26	1,024	1,050	1,024	1,047
08 May 26	1,000	1,023	1,000	1,022
07 May 26	1,030	1,030	991	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026