FTUSXSUTFTSE US Risk Premium Index Series Exten06/25/2025
LAST:

 204.5
CHANGE:
 4.05
OPEN:
205.7
HIGH:
205.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.02
PREV:
200.4
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25207.2207.4205.9206.500
06/27/25206.6209.1206.1206.300
06/26/25204.1206.7204.1206.400
06/25/25202.0202.0202.0202.000
06/24/25202.0202.0202.0202.000
06/23/25200.8202.1198.7202.000
06/13/25203.7203.7199.5199.700
06/12/25203.9203.9201.7203.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87