FTUSYLUTFTSE US Risk Premium Index Series Cash06/25/2025
LAST:

 486.9		CHANGE:
 3.70		OPEN:
490.4		HIGH:
490.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
483.2		LOW:
486.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25492.6494.4492.0494.300
06/27/25491.3494.8489.8490.200
06/26/25486.7491.6486.7491.000
06/25/25486.1486.1486.1486.100
06/24/25486.1486.1486.1486.100
06/23/25484.7486.9481.7486.100
06/13/25484.7484.7479.0479.800
06/12/25482.7484.1480.3484.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87