LSE, FTUSYSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Trend Short Only Total Return Index]

30 Jan 2026

LAST: 708.2	CHANGE: 4.07	OPEN: 714.8	HIGH: 714.8	ASK: 0.0	VOLUME: 0
LAST: 708.2	CHG(%): 0.57	PREV: 712.3	LOW: 704.6	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	714.8	714.8	704.6	708.2
29 Jan 26	713.2	719.0	709.4	712.3
28 Jan 26	713.0	716.7	711.7	713.4
27 Jan 26	721.1	722.1	712.3	714.3
26 Jan 26	721.3	723.5	719.8	721.1
23 Jan 26	723.0	723.8	718.8	720.3
22 Jan 26	719.9	726.6	719.9	722.5
21 Jan 26	708.3	722.7	708.2	721.2
20 Jan 26	720.1	720.1	708.0	708.5
19 Jan 26	720.5	722.4	719.2	720.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.2