FTUSYSUTFTSE US Risk Premium Index Series Cash06/30/2025
LAST:

 635.0		CHANGE:
 2.89		OPEN:
635.3		HIGH:
636.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
632.1		LOW:
632.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25635.3636.1632.7635.000
06/27/25633.9639.0631.7632.100
06/26/25629.0634.2629.0633.300
06/25/25631.5632.1627.3630.400
06/24/25625.1625.1625.1625.100
06/23/25620.1625.1616.5625.100
06/20/25617.7622.8617.7619.100
06/19/25617.7617.7617.7617.700
06/18/25617.7621.9616.7617.700
06/17/25625.9625.9617.0617.000
FUNDAMENTALS
Sector:
Industry:
52wk range:513.86 - 639.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87