LSE, FTUSYSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Trend Short Only Total Return Index]

31 Oct 2025

LAST: 699.9	CHANGE: 1.24	OPEN: 695.5	HIGH: 702.7	ASK: 0.0	VOLUME: 0
LAST: 699.9	CHG(%): 0.18	PREV: 698.7	LOW: 694.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Oct 25	695.5	702.7	694.3	699.9
30 Oct 25	701.4	702.8	695.0	698.7
29 Oct 25	706.1	706.3	699.6	700.5
28 Oct 25	714.3	714.7	705.9	708.2
27 Oct 25	710.2	716.3	710.2	714.0
24 Oct 25	708.8	713.9	708.8	712.0
23 Oct 25	701.3	708.8	700.2	708.6
22 Oct 25	705.0	705.8	697.3	700.1
21 Oct 25	701.0	707.0	700.6	705.2
20 Oct 25	696.2	703.1	696.1	701.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.9