FTUSZLUTFTSE US Risk Premium Index Series Size06/25/2025
LAST:

 869.9		CHANGE:
 8.58		OPEN:
877.3		HIGH:
877.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
861.3		LOW:
864.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25876.5904.3874.5894.900
06/30/25873.6875.9870.0874.300
06/27/25874.7880.7869.9870.200
06/26/25866.3874.2866.3872.100
06/25/25867.3867.3867.3867.300
06/24/25867.3867.3867.3867.300
06/23/25861.8869.4857.4867.300
06/13/25877.8877.8863.3864.500
06/12/25876.5877.9870.8877.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87