LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Size Long Only Total Return Index]

12 Dec 2025

LAST: 938.5	CHANGE: 4.91	OPEN: 942.9	HIGH: 949.5	ASK: 0.0	VOLUME: 0
LAST: 938.5	CHG(%): 0.52	PREV: 943.4	LOW: 938.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	942.9	949.5	938.5	938.5
11 Dec 25	934.3	946.0	934.3	943.4
10 Dec 25	918.5	933.5	918.5	933.5
09 Dec 25	919.6	925.1	918.8	920.4
08 Dec 25	928.5	929.5	919.7	920.7
05 Dec 25	927.3	933.7	925.1	930.6
04 Dec 25	930.6	933.7	925.4	925.4
03 Dec 25	927.3	934.8	927.0	931.0
02 Dec 25	932.2	934.0	924.7	928.3
01 Dec 25	939.1	939.6	932.0	935.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.5