LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Size Long Only Total Return Index]

09 Jul 2026

LAST: 972.5	CHANGE: 1.51	OPEN: 969.8	HIGH: 973.8	ASK: 0.0	VOLUME: 0
LAST: 972.5	CHG(%): 0.16	PREV: 971.0	LOW: 964.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jul 26	969.8	973.8	964.5	972.5
08 Jul 26	987.2	987.2	969.5	971.0
07 Jul 26	984.5	998.8	984.5	987.8
06 Jul 26	994.5	994.5	979.1	986.7
03 Jul 26	980.7	994.6	980.7	994.5
02 Jul 26	980.7	991.8	980.7	989.1
01 Jul 26	973.8	988.2	973.8	982.7
30 Jun 26	980.2	980.2	969.3	976.3
29 Jun 26	982.8	984.2	975.6	977.6
26 Jun 26	968.1	981.9	968.0	978.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.5