FTUSZSUTFTSE US Risk Premium Index Series Size06/30/2025
LAST:

 353.2		CHANGE:
 2.47		OPEN:
352.1		HIGH:
353.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
350.7		LOW:
352.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25352.1353.2352.0353.200
06/27/25350.5353.2350.4350.700
06/26/25349.4350.7349.4350.000
06/25/25352.1352.3350.1350.300
06/24/25348.9348.9348.9348.900
06/23/25345.7349.0345.7348.900
06/20/25346.8347.9345.3345.600
06/19/25346.8346.8346.8346.800
06/18/25347.9349.4346.6346.800
06/17/25350.2350.2347.8348.000
FUNDAMENTALS
Sector:
Industry:
52wk range:296.01 - 353.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87