EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTWD: Invesco FTSE All-World UCITS ETF USD Distribution

30 Jan 2026
LAST:

8.278

CHANGE:
 0.01		OPEN:
8.277		HIGH:
8.322		ASK:
0.000		VOLUME:
5.7K
CHG(%):
0.13		PREV:
8.267		LOW:
8.249		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.2778.3228.2498.2785.7K
29 Jan 268.4168.4218.2578.2673.4K
28 Jan 268.4038.4038.3388.33928.3K
27 Jan 268.3178.3588.3008.355251
26 Jan 268.2598.3038.2408.2931.4K
23 Jan 268.2498.2498.2158.2318.6K
22 Jan 268.2118.2498.1988.239725
21 Jan 268.1328.1718.0928.17117.9K
20 Jan 268.1558.1848.1128.164993
19 Jan 268.1848.2018.1628.1861.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.15 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.310.3%
MA10:8.250.3%
MA20:8.240.5%
MA50:8.102.2%
MA100:7.983.7%
MA200:7.618.8%
STO9:44.36
STO14:44.36
RSI14:52.49
WPR14:-40.31
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:8.421.7%
Week Low:8.220.8%
Month High:8.421.7%
Month Low:8.058.8%
Year High:8.421.7%
Year Low:5.7544.0%