EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTWD: Ivz FTSE Wld Ucits ETF Dist

09 Oct 2026
LAST:

9.069

CHANGE:
 0.04		OPEN:
9.087		HIGH:
9.088		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.44		PREV:
9.029		LOW:
9.069		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.0879.0889.0699.0693.2K
08 Oct 269.0349.0589.0129.02928.9K
07 Oct 269.1279.1649.0509.0593.8K
06 Oct 269.1349.1759.1329.1682.0K
05 Oct 269.0529.0979.0059.0863.8K
02 Oct 269.0309.0699.0069.065787.3K
01 Oct 269.0119.0968.9278.9284.5K
30 Sep 269.0339.0669.0089.04429.0K
29 Sep 269.0259.0638.9828.99133.9K
28 Sep 269.0509.0829.0099.015815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:9.080.1%
MA10:9.050.3%
MA20:9.040.3%
MA50:9.090.2%
MA100:8.981.0%
MA200:8.645.0%
STO9:57.09
STO14:53.82
RSI14:47.91
WPR14:-41.25
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:9.181.2%
Week Low:9.010.7%
Month High:9.191.3%
Month Low:8.925.0%
Year High:9.241.9%
Year Low:7.6318.9%
Volatility:4.80