EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTWD: Invesco FTSE All-World UCITS ETF USD Distribution

12 Dec 2025
LAST:

7.999

CHANGE:
 0.03		OPEN:
8.077		HIGH:
8.083		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.32		PREV:
8.025		LOW:
7.999		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.0778.0837.9997.9991.5K
11 Dec 258.0078.0407.9818.025784
10 Dec 258.0218.0268.0028.024627
09 Dec 258.0368.0368.0068.0333.4K
08 Dec 258.0528.0688.0148.0148.9K
05 Dec 258.0478.0718.0408.048662
04 Dec 258.0238.0428.0098.015170
03 Dec 257.9898.0277.9777.989300
02 Dec 257.9747.9887.9487.953494
01 Dec 257.9607.9847.9407.972902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.020.3%
MA10:8.010.1%
MA20:7.930.9%
MA50:7.921.0%
MA100:7.763.1%
MA200:7.329.2%
STO9:35.38
STO14:55.76
RSI14:72.79 
WPR14:-24.02
MTM14:0.16
ROC14:0.02 
ATR:0.07 
Week High:8.081.1%
Week Low:7.980.2%
Month High:8.121.5%
Month Low:7.639.2%
Year High:8.121.5%
Year Low:5.7539.2%
Volatility:12.18